조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.12 | -0.0746 | -0.37% | 20.19 | 20.19 | 20.08 | 4,586 |
| 2026-06-17 | 20.19 | -0.1002 | -0.49% | 20.23 | 20.34 | 20.19 | 8,623 |
| 2026-06-16 | 20.29 | -0.1046 | -0.51% | 20.32 | 20.35 | 20.28 | 8,076 |
| 2026-06-15 | 20.40 | +0.2051 | +1.02% | 20.44 | 20.46 | 20.40 | 6,481 |
| 2026-06-12 | 20.19 | -0.0237 | -0.12% | 20.19 | 20.25 | 20.16 | 2,325 |
| 2026-06-11 | 20.22 | +0.0932 | +0.46% | 20.18 | 20.24 | 20.15 | 4,591 |
| 2026-06-10 | 20.12 | -0.0062 | -0.03% | 20.09 | 20.13 | 20.09 | 2,040 |
| 2026-06-09 | 20.13 | -0.1037 | -0.51% | 20.14 | 20.16 | 20.10 | 6,120 |
| 2026-06-08 | 20.23 | +0.2047 | +1.02% | 20.27 | 20.27 | 20.23 | 1,655 |
| 2026-06-05 | 20.03 | -0.2200 | -1.09% | 20.15 | 20.17 | 19.96 | 34,235 |
| 2026-06-04 | 20.25 | -0.1244 | -0.61% | 20.21 | 20.31 | 20.21 | 5,181 |
| 2026-06-03 | 20.37 | -0.1413 | -0.69% | 20.48 | 20.51 | 20.37 | 6,755 |
| 2026-06-02 | 20.52 | -0.3555 | -1.70% | 20.62 | 20.65 | 20.47 | 14,933 |
| 2026-06-01 | 20.87 | -0.1883 | -0.89% | 20.89 | 20.90 | 20.83 | 7,802 |
| 2026-05-29 | 21.06 | -0.0202 | -0.10% | 21.02 | 21.14 | 21.01 | 6,002 |
| 2026-05-28 | 21.08 | -0.1607 | -0.76% | 21.02 | 21.11 | 21.02 | 8,921 |
| 2026-05-27 | 21.24 | -0.0794 | -0.37% | 21.24 | 21.28 | 21.20 | 7,450 |
| 2026-05-26 | 21.32 | -0.0048 | -0.02% | 21.42 | 21.53 | 21.32 | 7,186 |
| 2026-05-22 | 21.32 | -0.1854 | -0.86% | 21.45 | 21.49 | 21.32 | 7,709 |
| 2026-05-21 | 21.51 | -0.0018 | -0.01% | 21.45 | 21.54 | 21.45 | 7,062 |