조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.51 | +0.0350 | +0.17% | 20.51 | 20.51 | 20.51 | 4 |
| 2026-05-19 | 20.47 | -0.0050 | -0.02% | 20.47 | 20.47 | 20.47 | 4 |
| 2026-05-18 | 20.48 | -0.1050 | -0.51% | 20.48 | 20.48 | 20.48 | 4 |
| 2026-05-15 | 20.58 | -0.1250 | -0.60% | 20.58 | 20.58 | 20.58 | 4 |
| 2026-05-14 | 20.71 | +0.0900 | +0.44% | 20.71 | 20.71 | 20.71 | 45 |
| 2026-05-13 | 20.62 | -0.0557 | -0.27% | 20.62 | 20.62 | 20.62 | 4 |
| 2026-05-12 | 20.67 | -0.0643 | -0.31% | 20.67 | 20.67 | 20.67 | 54 |
| 2026-05-11 | 20.74 | +0.0800 | +0.39% | 20.74 | 20.74 | 20.74 | 14 |
| 2026-05-08 | 20.66 | +0.0100 | +0.05% | 20.66 | 20.66 | 20.66 | 4 |
| 2026-05-07 | 20.65 | -0.0652 | -0.31% | 20.65 | 20.65 | 20.65 | 4 |
| 2026-05-06 | 20.71 | -0.0248 | -0.12% | 20.71 | 20.71 | 20.71 | 73 |
| 2026-05-05 | 20.74 | +0.0839 | +0.41% | 20.73 | 20.74 | 20.73 | 415 |
| 2026-05-04 | 20.65 | +0.0861 | +0.42% | 20.55 | 20.65 | 20.55 | 462 |
| 2026-05-01 | 20.57 | +0.0900 | +0.44% | 20.57 | 20.57 | 20.57 | 6 |
| 2026-04-30 | 20.48 | +0.0548 | +0.27% | 20.48 | 20.48 | 20.48 | 4 |
| 2026-04-29 | 20.42 | -0.0450 | -0.22% | 20.47 | 20.47 | 20.42 | 426 |
| 2026-04-28 | 20.47 | -0.0328 | -0.16% | 20.47 | 20.47 | 20.47 | 5 |
| 2026-04-27 | 20.50 | -0.0521 | -0.25% | 20.50 | 20.50 | 20.50 | 9 |
| 2026-04-24 | 20.55 | -0.0049 | -0.02% | 20.55 | 20.55 | 20.55 | 4 |
| 2026-04-23 | 20.56 | -0.0452 | -0.22% | 20.56 | 20.56 | 20.56 | 5 |