조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.87 | -0.0449 | -0.23% | 19.87 | 19.90 | 19.83 | 11,927 |
| 2026-06-17 | 19.91 | -0.0601 | -0.30% | 20.02 | 20.02 | 19.91 | 226 |
| 2026-06-16 | 19.97 | -0.0499 | -0.25% | 19.97 | 19.97 | 19.97 | 4 |
| 2026-06-15 | 20.02 | +0.1100 | +0.55% | 20.02 | 20.02 | 20.02 | 74 |
| 2026-06-12 | 19.91 | -0.0099 | -0.05% | 19.89 | 19.91 | 19.89 | 978 |
| 2026-06-11 | 19.92 | +0.0700 | +0.35% | 19.92 | 19.92 | 19.92 | 4 |
| 2026-06-10 | 19.85 | -0.0150 | -0.08% | 19.85 | 19.85 | 19.85 | 15 |
| 2026-06-09 | 19.87 | -0.0442 | -0.22% | 19.87 | 19.87 | 19.87 | 59 |
| 2026-06-08 | 19.91 | +0.1133 | +0.57% | 19.91 | 19.91 | 19.91 | 5 |
| 2026-06-05 | 19.80 | -0.1291 | -0.65% | 19.81 | 19.81 | 19.80 | 299 |
| 2026-06-04 | 19.93 | -0.0600 | -0.30% | 19.95 | 19.95 | 19.93 | 390 |
| 2026-06-03 | 19.99 | -0.0700 | -0.35% | 19.99 | 19.99 | 19.99 | 169 |
| 2026-06-02 | 20.06 | -0.1703 | -0.84% | 20.06 | 20.06 | 20.06 | 25 |
| 2026-06-01 | 20.23 | -0.0904 | -0.44% | 20.23 | 20.23 | 20.23 | 109 |
| 2026-05-29 | 20.32 | +0.0007 | +0.00% | 20.32 | 20.32 | 20.32 | 56 |
| 2026-05-28 | 20.32 | -0.0700 | -0.34% | 20.32 | 20.32 | 20.32 | 9 |
| 2026-05-27 | 20.39 | -0.0500 | -0.24% | 20.39 | 20.39 | 20.39 | 4 |
| 2026-05-26 | 20.44 | +0.0200 | +0.10% | 20.44 | 20.44 | 20.44 | 10 |
| 2026-05-22 | 20.42 | -0.0950 | -0.46% | 20.42 | 20.42 | 20.42 | 29 |
| 2026-05-21 | 20.51 | +0.0050 | +0.02% | 20.51 | 20.51 | 20.51 | 4 |