조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.34 | +0.0476 | +0.22% | 21.34 | 21.34 | 21.34 | 6 |
| 2026-10-12 | 21.29 | +0.0374 | +0.18% | 21.29 | 21.29 | 21.29 | 6 |
| 2026-10-09 | 21.25 | +0.0671 | +0.32% | 21.27 | 21.27 | 21.25 | 311 |
| 2026-10-08 | 21.18 | -0.1421 | -0.67% | 21.18 | 21.18 | 21.18 | 16 |
| 2026-10-07 | 21.33 | -0.2949 | -1.36% | 21.33 | 21.33 | 21.33 | 13 |
| 2026-10-06 | 21.62 | -0.0019 | -0.01% | 21.62 | 21.62 | 21.62 | 69 |
| 2026-10-05 | 21.62 | +0.1078 | +0.50% | 21.62 | 21.62 | 21.62 | 11 |
| 2026-10-02 | 21.51 | +0.0020 | +0.01% | 21.51 | 21.51 | 21.51 | 49 |
| 2026-10-01 | 21.51 | +0.0770 | +0.36% | 21.51 | 21.51 | 21.51 | 309 |
| 2026-09-30 | 21.44 | +0.0100 | +0.05% | 21.48 | 21.48 | 21.44 | 313 |
| 2026-09-29 | 21.43 | +0.0238 | +0.11% | 21.43 | 21.43 | 21.43 | 13 |
| 2026-09-28 | 21.40 | -0.0288 | -0.13% | 21.40 | 21.40 | 21.40 | 16 |
| 2026-09-25 | 21.43 | -0.0121 | -0.06% | 21.43 | 21.43 | 21.43 | 11 |
| 2026-09-24 | 21.44 | +0.0116 | +0.05% | 21.44 | 21.44 | 21.44 | 14 |
| 2026-09-23 | 21.43 | -0.1245 | -0.58% | 21.43 | 21.43 | 21.43 | 20 |
| 2026-09-22 | 21.56 | +0.0052 | +0.02% | 21.56 | 21.56 | 21.56 | 11 |
| 2026-09-21 | 21.55 | +0.3353 | +1.58% | 21.55 | 21.55 | 21.55 | 10 |
| 2026-09-18 | 21.21 | +0.3544 | +1.70% | 21.21 | 21.21 | 21.21 | 10 |
| 2026-09-17 | 20.86 | +0.0486 | +0.23% | 20.86 | 20.86 | 20.86 | 115 |
| 2026-09-16 | 20.81 | +0.0015 | +0.01% | 20.81 | 20.81 | 20.81 | 14 |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 게시판 0
글쓰기