조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.15 | +0.0199 | +0.09% | 22.17 | 22.19 | 22.14 | 2,602 |
| 2026-05-19 | 22.14 | +0.0050 | +0.02% | 22.14 | 22.14 | 22.14 | 201 |
| 2026-05-18 | 22.13 | -0.0748 | -0.34% | 22.13 | 22.13 | 22.13 | 434 |
| 2026-05-15 | 22.20 | -0.0752 | -0.34% | 22.20 | 22.20 | 22.20 | 181 |
| 2026-05-14 | 22.28 | +0.0449 | +0.20% | 22.31 | 22.31 | 22.27 | 370 |
| 2026-05-13 | 22.24 | -0.0199 | -0.09% | 22.21 | 22.24 | 22.20 | 1,981 |
| 2026-05-12 | 22.26 | -0.0349 | -0.16% | 22.22 | 22.26 | 22.22 | 116 |
| 2026-05-11 | 22.29 | +0.0449 | +0.20% | 22.26 | 22.32 | 22.24 | 3,613 |
| 2026-05-08 | 22.25 | +0.0050 | +0.02% | 22.25 | 22.25 | 22.25 | 2 |
| 2026-05-07 | 22.24 | -0.0600 | -0.27% | 22.24 | 22.24 | 22.24 | 100 |
| 2026-05-06 | 22.30 | +0.0100 | +0.04% | 22.31 | 22.31 | 22.30 | 208 |
| 2026-05-05 | 22.29 | +0.0350 | +0.16% | 22.29 | 22.31 | 22.27 | 9,845 |
| 2026-05-04 | 22.26 | +0.0800 | +0.36% | 22.18 | 22.28 | 22.16 | 9,838 |
| 2026-05-01 | 22.18 | +0.0350 | +0.16% | 22.18 | 22.22 | 22.18 | 9,124 |
| 2026-04-30 | 22.14 | +0.0198 | +0.09% | 22.13 | 22.14 | 22.13 | 441 |
| 2026-04-29 | 22.12 | -0.0348 | -0.16% | 22.18 | 22.20 | 22.12 | 1,877 |
| 2026-04-28 | 22.16 | -0.0299 | -0.13% | 22.18 | 22.18 | 22.16 | 4,103 |
| 2026-04-27 | 22.18 | -0.0301 | -0.14% | 22.19 | 22.19 | 22.18 | 112 |
| 2026-04-24 | 22.22 | -0.0100 | -0.04% | 22.23 | 22.23 | 22.22 | 293 |
| 2026-04-23 | 22.23 | -0.0400 | -0.18% | 22.24 | 22.24 | 22.23 | 282 |