조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.03 | -0.0100 | -0.05% | 22.09 | 22.09 | 22.03 | 11,208 |
| 2026-06-17 | 22.04 | -0.0147 | -0.07% | 22.04 | 22.05 | 22.03 | 1,247 |
| 2026-06-16 | 22.05 | -0.0051 | -0.02% | 22.07 | 22.07 | 22.05 | 104 |
| 2026-06-15 | 22.06 | +0.0098 | +0.04% | 22.05 | 22.06 | 22.05 | 2,223 |
| 2026-06-12 | 22.05 | -0.0049 | -0.02% | 22.05 | 22.05 | 22.05 | 9 |
| 2026-06-11 | 22.05 | +0.0052 | +0.02% | 22.04 | 22.08 | 22.02 | 14,542 |
| 2026-06-10 | 22.05 | +0.0047 | +0.02% | 22.04 | 22.05 | 22.03 | 461 |
| 2026-06-09 | 22.05 | -0.0050 | -0.02% | 22.05 | 22.05 | 22.05 | 4,268 |
| 2026-06-08 | 22.05 | +0.0202 | +0.09% | 22.03 | 22.05 | 22.02 | 13,991 |
| 2026-06-05 | 22.03 | -0.0099 | -0.04% | 22.04 | 22.04 | 22.02 | 2,946 |
| 2026-06-04 | 22.04 | -0.0096 | -0.04% | 22.03 | 22.05 | 22.03 | 4,509 |
| 2026-06-03 | 22.05 | -0.0056 | -0.03% | 22.04 | 22.05 | 22.04 | 624 |
| 2026-06-02 | 22.05 | -0.0199 | -0.09% | 22.07 | 22.07 | 22.03 | 5,360 |
| 2026-06-01 | 22.07 | -0.0192 | -0.09% | 22.05 | 22.08 | 22.05 | 927 |
| 2026-05-29 | 22.09 | +0.0088 | +0.04% | 22.13 | 22.13 | 22.07 | 2,912 |
| 2026-05-28 | 22.09 | -0.0148 | -0.07% | 22.06 | 22.09 | 22.06 | 3,299 |
| 2026-05-27 | 22.10 | -0.0200 | -0.09% | 22.08 | 22.10 | 22.07 | 975 |
| 2026-05-26 | 22.12 | +0.0003 | +0.00% | 22.13 | 22.13 | 22.10 | 1,419 |
| 2026-05-22 | 22.12 | -0.0252 | -0.11% | 22.11 | 22.12 | 22.11 | 404 |
| 2026-05-21 | 22.14 | -0.0100 | -0.05% | 22.15 | 22.15 | 22.14 | 619 |