조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.72 | +0.0328 | +0.15% | 21.68 | 21.75 | 21.68 | 2,493 |
| 2026-10-12 | 21.69 | +0.0124 | +0.06% | 21.66 | 21.70 | 21.66 | 2,782 |
| 2026-10-09 | 21.67 | +0.0648 | +0.30% | 21.70 | 21.72 | 21.66 | 784 |
| 2026-10-08 | 21.61 | -0.1150 | -0.53% | 21.65 | 21.70 | 21.55 | 4,079 |
| 2026-10-07 | 21.73 | -0.4750 | -2.14% | 21.70 | 21.73 | 21.67 | 18,080 |
| 2026-10-06 | 22.20 | -0.0200 | -0.09% | 22.24 | 22.24 | 22.19 | 9,123 |
| 2026-10-05 | 22.22 | 0.00 | 0.00% | 22.20 | 22.22 | 22.20 | 1,650 |
| 2026-10-02 | 22.22 | +0.0200 | +0.09% | 22.20 | 22.22 | 22.20 | 4,258 |
| 2026-10-01 | 22.20 | -0.0249 | -0.11% | 22.20 | 22.20 | 22.20 | 6,515 |
| 2026-09-30 | 22.22 | -0.0050 | -0.02% | 22.23 | 22.23 | 22.20 | 759 |
| 2026-09-29 | 22.23 | +0.0050 | +0.02% | 22.19 | 22.23 | 22.19 | 562 |
| 2026-09-28 | 22.22 | +0.0049 | +0.02% | 22.20 | 22.22 | 22.20 | 1,243 |
| 2026-09-25 | 22.22 | +0.0200 | +0.09% | 22.20 | 22.22 | 22.20 | 4,318 |
| 2026-09-24 | 22.20 | -0.0149 | -0.07% | 22.22 | 22.22 | 22.20 | 5,066 |
| 2026-09-23 | 22.21 | -0.0001 | 0.00% | 22.19 | 22.21 | 22.19 | 793 |
| 2026-09-22 | 22.22 | 0.00 | 0.00% | 22.20 | 22.22 | 22.20 | 114 |
| 2026-09-21 | 22.22 | +0.0001 | +0.00% | 22.21 | 22.22 | 22.20 | 3,085 |
| 2026-09-18 | 22.21 | +0.0148 | +0.07% | 22.21 | 22.21 | 22.21 | 15 |
| 2026-09-17 | 22.20 | +0.0001 | +0.00% | 22.20 | 22.20 | 22.20 | 12 |
| 2026-09-16 | 22.20 | -0.0057 | -0.03% | 22.17 | 22.21 | 22.17 | 1,467 |