조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.99 | -0.0001 | 0.00% | 21.99 | 21.99 | 21.99 | 65 |
| 2026-05-19 | 22.00 | -0.0049 | -0.02% | 22.00 | 22.00 | 22.00 | 61 |
| 2026-05-18 | 22.00 | -0.0301 | -0.14% | 22.00 | 22.00 | 22.00 | 105 |
| 2026-05-15 | 22.03 | -0.0749 | -0.34% | 22.03 | 22.03 | 22.03 | 67 |
| 2026-05-14 | 22.10 | +0.0546 | +0.25% | 22.10 | 22.10 | 22.10 | 56 |
| 2026-05-13 | 22.05 | -0.0236 | -0.11% | 22.04 | 22.05 | 22.04 | 433 |
| 2026-05-12 | 22.07 | -0.0460 | -0.21% | 22.05 | 22.07 | 22.05 | 606 |
| 2026-05-11 | 22.12 | +0.0449 | +0.20% | 22.10 | 22.12 | 22.08 | 2,879 |
| 2026-05-08 | 22.08 | -0.0049 | -0.02% | 22.08 | 22.08 | 22.08 | 3,006 |
| 2026-05-07 | 22.08 | -0.0550 | -0.25% | 22.09 | 22.09 | 22.08 | 596 |
| 2026-05-06 | 22.13 | -0.0051 | -0.02% | 22.15 | 22.15 | 22.13 | 406 |
| 2026-05-05 | 22.14 | +0.0400 | +0.18% | 22.12 | 22.14 | 22.12 | 381 |
| 2026-05-04 | 22.10 | +0.0550 | +0.25% | 22.08 | 22.11 | 22.06 | 2,818 |
| 2026-05-01 | 22.05 | +0.0451 | +0.21% | 22.05 | 22.05 | 22.05 | 6 |
| 2026-04-30 | 22.00 | +0.0047 | +0.02% | 22.00 | 22.00 | 22.00 | 6 |
| 2026-04-29 | 22.00 | -0.0248 | -0.11% | 22.00 | 22.00 | 22.00 | 76 |
| 2026-04-28 | 22.02 | -0.0500 | -0.23% | 22.02 | 22.02 | 21.99 | 578 |
| 2026-04-27 | 22.07 | -0.0200 | -0.09% | 22.05 | 22.07 | 22.05 | 746 |
| 2026-04-24 | 22.09 | -0.0098 | -0.04% | 22.09 | 22.09 | 22.09 | 6 |
| 2026-04-23 | 22.10 | -0.0251 | -0.11% | 22.10 | 22.10 | 22.10 | 6 |