조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.97 | -0.0149 | -0.07% | 21.97 | 21.97 | 21.97 | 1,476 |
| 2026-06-17 | 21.98 | +0.0049 | +0.02% | 21.97 | 21.98 | 21.96 | 829 |
| 2026-06-16 | 21.98 | -0.0300 | -0.14% | 21.98 | 21.98 | 21.98 | 278 |
| 2026-06-15 | 22.01 | +0.0152 | +0.07% | 21.98 | 22.01 | 21.98 | 2,532 |
| 2026-06-12 | 21.99 | -0.0052 | -0.02% | 21.95 | 21.99 | 21.95 | 1,403 |
| 2026-06-11 | 22.00 | +0.0001 | +0.00% | 22.00 | 22.00 | 22.00 | 195 |
| 2026-06-10 | 22.00 | +0.0049 | +0.02% | 21.97 | 22.00 | 21.97 | 110 |
| 2026-06-09 | 22.00 | 0.00 | 0.00% | 21.97 | 22.00 | 21.97 | 106 |
| 2026-06-08 | 22.00 | +0.0340 | +0.15% | 21.96 | 22.00 | 21.96 | 116 |
| 2026-06-05 | 21.96 | -0.0090 | -0.04% | 21.96 | 21.97 | 21.96 | 1,254 |
| 2026-06-04 | 21.97 | -0.0150 | -0.07% | 21.97 | 22.00 | 21.97 | 977 |
| 2026-06-03 | 21.99 | +0.0250 | +0.11% | 22.00 | 22.00 | 21.96 | 4,998 |
| 2026-06-02 | 21.96 | -0.0400 | -0.18% | 21.96 | 21.96 | 21.96 | 432 |
| 2026-06-01 | 22.00 | +0.0101 | +0.05% | 21.99 | 22.02 | 21.96 | 7,620 |
| 2026-05-29 | 21.99 | +0.0050 | +0.02% | 21.99 | 21.99 | 21.99 | 16 |
| 2026-05-28 | 21.98 | +0.0149 | +0.07% | 21.96 | 21.98 | 21.96 | 123 |
| 2026-05-27 | 21.97 | 0.00 | 0.00% | 21.96 | 21.97 | 21.96 | 2,211 |
| 2026-05-26 | 21.97 | -0.0100 | -0.05% | 22.00 | 22.00 | 21.96 | 1,523 |
| 2026-05-22 | 21.98 | -0.0099 | -0.05% | 21.96 | 22.00 | 21.96 | 2,106 |
| 2026-05-21 | 21.99 | -0.0050 | -0.02% | 21.96 | 21.99 | 21.96 | 606 |