조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.12 | +0.0525 | +0.22% | 24.12 | 24.12 | 24.12 | 7 |
| 2026-10-12 | 24.07 | +0.0151 | +0.06% | 24.03 | 24.07 | 24.02 | 830 |
| 2026-10-09 | 24.05 | +0.0793 | +0.33% | 24.04 | 24.05 | 24.03 | 1,415 |
| 2026-10-08 | 23.98 | -0.1274 | -0.53% | 24.02 | 24.02 | 23.98 | 166 |
| 2026-10-07 | 24.10 | -0.1770 | -0.73% | 24.10 | 24.10 | 24.10 | 91 |
| 2026-10-06 | 24.28 | +0.0448 | +0.18% | 24.28 | 24.28 | 24.28 | 115 |
| 2026-10-05 | 24.24 | +0.1034 | +0.43% | 24.18 | 24.24 | 24.18 | 272 |
| 2026-10-02 | 24.13 | -0.0016 | -0.01% | 24.13 | 24.13 | 24.13 | 39 |
| 2026-10-01 | 24.13 | +0.0841 | +0.35% | 24.11 | 24.13 | 24.11 | 1,033 |
| 2026-09-30 | 24.05 | +0.0092 | +0.04% | 24.04 | 24.05 | 24.03 | 2,379 |
| 2026-09-29 | 24.04 | +0.0301 | +0.13% | 24.03 | 24.04 | 24.03 | 114 |
| 2026-09-28 | 24.01 | -0.0204 | -0.08% | 24.01 | 24.01 | 24.01 | 98 |
| 2026-09-25 | 24.03 | +0.0122 | +0.05% | 24.02 | 24.03 | 23.99 | 618 |
| 2026-09-24 | 24.02 | +0.0061 | +0.03% | 24.02 | 24.02 | 24.02 | 16 |
| 2026-09-23 | 24.01 | -0.1069 | -0.44% | 24.01 | 24.01 | 24.01 | 49 |
| 2026-09-22 | 24.12 | +0.0097 | +0.04% | 24.10 | 24.12 | 24.10 | 293 |
| 2026-09-21 | 24.11 | +0.3315 | +1.39% | 24.11 | 24.11 | 24.11 | 14 |
| 2026-09-18 | 23.78 | +0.3629 | +1.55% | 23.75 | 23.78 | 23.73 | 3,117 |
| 2026-09-17 | 23.41 | +0.0710 | +0.30% | 23.41 | 23.41 | 23.41 | 13 |
| 2026-09-16 | 23.34 | +0.0256 | +0.11% | 23.29 | 23.34 | 23.29 | 435 |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July 게시판 0
글쓰기