조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.27 | +0.5200 | +2.39% | 21.90 | 22.64 | 21.90 | 1,702,505 |
| 2026-05-19 | 21.75 | -1.19 | -5.19% | 22.74 | 22.74 | 21.61 | 4,166,098 |
| 2026-05-18 | 22.94 | -0.1900 | -0.82% | 23.33 | 24.05 | 22.84 | 3,349,683 |
| 2026-05-15 | 23.13 | -1.73 | -6.96% | 24.11 | 24.29 | 23.11 | 2,378,002 |
| 2026-05-14 | 24.86 | -0.3200 | -1.27% | 25.05 | 25.69 | 24.62 | 2,157,027 |
| 2026-05-13 | 25.18 | +0.5100 | +2.07% | 24.80 | 25.62 | 24.28 | 3,910,050 |
| 2026-05-12 | 24.67 | -0.5900 | -2.34% | 24.97 | 25.41 | 24.18 | 3,254,202 |
| 2026-05-11 | 25.26 | +2.22 | +9.64% | 23.48 | 25.38 | 23.48 | 3,479,904 |
| 2026-05-08 | 23.04 | +0.6300 | +2.81% | 22.73 | 23.33 | 22.20 | 2,888,716 |
| 2026-05-07 | 22.41 | -1.26 | -5.32% | 23.31 | 24.11 | 22.17 | 4,777,417 |
| 2026-05-06 | 23.67 | -4.27 | -15.28% | 25.19 | 25.20 | 23.05 | 7,067,052 |
| 2026-05-05 | 27.94 | +0.7200 | +2.65% | 27.63 | 28.67 | 27.24 | 6,032,648 |
| 2026-05-04 | 27.22 | -0.5100 | -1.84% | 27.94 | 28.01 | 26.40 | 3,614,975 |
| 2026-05-01 | 27.73 | +0.7800 | +2.89% | 27.00 | 27.76 | 26.88 | 2,471,951 |
| 2026-04-30 | 26.95 | +0.6100 | +2.32% | 26.36 | 27.52 | 26.31 | 2,216,872 |
| 2026-04-29 | 26.34 | +0.6400 | +2.49% | 25.98 | 26.82 | 25.61 | 2,013,999 |
| 2026-04-28 | 25.70 | -0.7800 | -2.95% | 26.58 | 26.59 | 25.49 | 2,041,377 |
| 2026-04-27 | 26.48 | -0.1300 | -0.49% | 26.63 | 26.98 | 25.96 | 2,216,231 |
| 2026-04-24 | 26.61 | +2.42 | +10.00% | 24.41 | 26.65 | 24.10 | 4,351,916 |
| 2026-04-23 | 24.19 | +0.1500 | +0.62% | 24.12 | 24.28 | 23.51 | 2,381,651 |