조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.20 | -0.1900 | -1.42% | 13.01 | 13.39 | 12.75 | 2,746,158 |
| 2026-10-12 | 13.39 | -0.2200 | -1.62% | 13.48 | 13.65 | 13.33 | 1,608,973 |
| 2026-10-09 | 13.61 | -0.2200 | -1.59% | 13.86 | 13.92 | 13.59 | 2,075,753 |
| 2026-10-08 | 13.83 | -0.1500 | -1.07% | 13.88 | 14.15 | 13.72 | 2,722,880 |
| 2026-10-07 | 13.98 | -0.1000 | -0.71% | 13.97 | 14.10 | 13.63 | 1,818,194 |
| 2026-10-06 | 14.08 | +0.1900 | +1.37% | 13.94 | 14.21 | 13.92 | 1,970,780 |
| 2026-10-05 | 13.89 | +0.1800 | +1.31% | 13.67 | 13.98 | 13.33 | 2,242,370 |
| 2026-10-02 | 13.71 | +0.2300 | +1.71% | 13.65 | 13.84 | 13.55 | 2,200,610 |
| 2026-10-01 | 13.48 | -0.0900 | -0.66% | 13.70 | 13.70 | 13.14 | 1,984,939 |
| 2026-09-30 | 13.57 | -0.3200 | -2.30% | 14.03 | 14.04 | 13.56 | 2,400,982 |
| 2026-09-29 | 13.89 | -0.2400 | -1.70% | 14.27 | 14.33 | 13.81 | 2,035,982 |
| 2026-09-28 | 14.13 | -0.3300 | -2.28% | 14.38 | 14.49 | 14.10 | 1,244,559 |
| 2026-09-25 | 14.46 | +0.2700 | +1.90% | 14.27 | 14.64 | 14.19 | 1,767,438 |
| 2026-09-24 | 14.19 | -0.5500 | -3.73% | 14.66 | 14.68 | 13.98 | 2,238,941 |
| 2026-09-23 | 14.74 | -0.2400 | -1.60% | 14.93 | 14.94 | 14.64 | 1,053,942 |
| 2026-09-22 | 14.98 | +0.4500 | +3.10% | 14.63 | 15.10 | 14.57 | 1,817,219 |
| 2026-09-21 | 14.53 | +0.1900 | +1.32% | 14.63 | 14.68 | 14.34 | 1,279,292 |
| 2026-09-18 | 14.34 | -0.1000 | -0.69% | 14.42 | 14.42 | 14.15 | 2,775,321 |
| 2026-09-17 | 14.44 | +0.0200 | +0.14% | 14.74 | 14.77 | 14.39 | 1,989,178 |
| 2026-09-16 | 14.42 | -0.2600 | -1.77% | 14.86 | 14.91 | 14.11 | 2,139,876 |