조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.77 | -0.2500 | -1.14% | 22.27 | 22.33 | 21.62 | 2,477,239 |
| 2026-06-17 | 22.02 | +0.3500 | +1.62% | 21.93 | 23.13 | 21.68 | 1,977,297 |
| 2026-06-16 | 21.67 | -0.7600 | -3.39% | 22.51 | 23.33 | 21.33 | 2,392,163 |
| 2026-06-15 | 22.43 | +0.4300 | +1.95% | 22.28 | 22.69 | 22.00 | 2,231,419 |
| 2026-06-12 | 22.00 | +0.4800 | +2.23% | 21.68 | 22.35 | 21.55 | 1,223,853 |
| 2026-06-11 | 21.52 | +1.21 | +5.96% | 20.78 | 21.73 | 20.77 | 1,565,105 |
| 2026-06-10 | 20.31 | +0.0900 | +0.45% | 20.06 | 20.70 | 20.02 | 1,884,685 |
| 2026-06-09 | 20.22 | -0.6400 | -3.07% | 21.07 | 21.26 | 19.73 | 3,847,508 |
| 2026-06-08 | 20.86 | +0.3600 | +1.76% | 21.05 | 21.05 | 20.35 | 1,175,449 |
| 2026-06-05 | 20.50 | -1.17 | -5.40% | 21.37 | 21.50 | 20.35 | 2,185,451 |
| 2026-06-04 | 21.67 | -0.9400 | -4.16% | 22.10 | 22.26 | 21.34 | 2,411,204 |
| 2026-06-03 | 22.61 | -0.6400 | -2.75% | 23.19 | 23.37 | 22.60 | 1,509,099 |
| 2026-06-02 | 23.25 | +0.9300 | +4.17% | 22.61 | 23.93 | 22.58 | 1,853,813 |
| 2026-06-01 | 22.32 | +0.1600 | +0.72% | 22.20 | 22.48 | 21.23 | 2,355,838 |
| 2026-05-29 | 22.16 | -0.5600 | -2.46% | 22.56 | 22.90 | 21.88 | 1,922,480 |
| 2026-05-28 | 22.72 | +0.2200 | +0.98% | 22.24 | 23.09 | 22.15 | 2,019,373 |
| 2026-05-27 | 22.50 | +0.4000 | +1.81% | 22.02 | 22.53 | 21.84 | 2,304,426 |
| 2026-05-26 | 22.10 | +0.7300 | +3.42% | 21.54 | 22.13 | 21.37 | 2,174,267 |
| 2026-05-22 | 21.37 | -0.0700 | -0.33% | 21.71 | 21.93 | 21.17 | 2,042,222 |
| 2026-05-21 | 21.44 | -0.8300 | -3.73% | 22.13 | 22.31 | 20.42 | 3,318,757 |