조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.30 | +0.0900 | +0.80% | 11.20 | 11.43 | 11.03 | 288,185 |
| 2026-05-19 | 11.21 | +0.1300 | +1.17% | 11.08 | 11.40 | 11.07 | 322,057 |
| 2026-05-18 | 11.08 | -0.0500 | -0.45% | 11.13 | 11.46 | 10.92 | 431,332 |
| 2026-05-15 | 11.13 | -0.8600 | -7.17% | 11.80 | 11.87 | 11.03 | 967,201 |
| 2026-05-14 | 11.99 | -1.08 | -8.26% | 12.02 | 12.70 | 11.92 | 655,619 |
| 2026-05-13 | 13.07 | -0.1500 | -1.13% | 13.24 | 13.25 | 12.98 | 167,804 |
| 2026-05-12 | 13.22 | +0.1000 | +0.76% | 13.18 | 13.31 | 13.03 | 98,567 |
| 2026-05-11 | 13.12 | -0.4300 | -3.17% | 13.49 | 13.55 | 13.12 | 155,282 |
| 2026-05-08 | 13.55 | -0.0500 | -0.37% | 13.57 | 13.61 | 13.37 | 81,529 |
| 2026-05-07 | 13.60 | -0.1500 | -1.09% | 13.82 | 13.82 | 13.50 | 141,799 |
| 2026-05-06 | 13.75 | -0.1700 | -1.22% | 13.96 | 14.00 | 13.61 | 142,332 |
| 2026-05-05 | 13.92 | +0.0200 | +0.14% | 13.85 | 13.92 | 13.61 | 135,797 |
| 2026-05-04 | 13.90 | -0.0300 | -0.22% | 13.77 | 14.08 | 13.77 | 171,698 |
| 2026-05-01 | 13.93 | +0.3100 | +2.28% | 13.70 | 13.97 | 13.70 | 175,124 |
| 2026-04-30 | 13.62 | +0.2800 | +2.10% | 13.35 | 13.67 | 13.33 | 91,028 |
| 2026-04-29 | 13.34 | -0.0900 | -0.67% | 13.40 | 13.49 | 13.18 | 131,011 |
| 2026-04-28 | 13.43 | +0.2000 | +1.51% | 13.20 | 13.45 | 13.20 | 217,335 |
| 2026-04-27 | 13.23 | +0.0100 | +0.08% | 13.22 | 13.32 | 13.07 | 303,929 |
| 2026-04-24 | 13.22 | +0.0200 | +0.15% | 13.20 | 13.33 | 13.11 | 93,529 |
| 2026-04-23 | 13.20 | -0.2800 | -2.08% | 13.42 | 13.49 | 13.07 | 244,242 |