조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.18 | -0.1100 | -0.97% | 11.33 | 11.38 | 11.07 | 445,190 |
| 2026-06-17 | 11.29 | -0.0700 | -0.62% | 11.32 | 11.42 | 11.24 | 384,766 |
| 2026-06-16 | 11.36 | +0.2400 | +2.16% | 11.21 | 11.46 | 11.21 | 266,641 |
| 2026-06-15 | 11.12 | -0.1400 | -1.24% | 11.28 | 11.45 | 11.10 | 382,088 |
| 2026-06-12 | 11.26 | +0.0700 | +0.63% | 11.20 | 11.35 | 11.18 | 199,854 |
| 2026-06-11 | 11.19 | -0.1200 | -1.06% | 11.31 | 11.36 | 11.14 | 169,620 |
| 2026-06-10 | 11.31 | +0.1500 | +1.34% | 11.16 | 11.43 | 11.11 | 169,428 |
| 2026-06-09 | 11.16 | +0.0900 | +0.81% | 11.07 | 11.24 | 11.06 | 174,468 |
| 2026-06-08 | 11.07 | -0.0400 | -0.36% | 11.18 | 11.27 | 11.01 | 199,304 |
| 2026-06-05 | 11.11 | -0.4000 | -3.48% | 11.44 | 11.49 | 11.08 | 205,204 |
| 2026-06-04 | 11.51 | +0.2900 | +2.58% | 11.24 | 11.55 | 11.20 | 167,515 |
| 2026-06-03 | 11.22 | -0.4200 | -3.61% | 11.56 | 11.58 | 11.16 | 290,199 |
| 2026-06-02 | 11.64 | -0.0600 | -0.51% | 11.52 | 11.74 | 11.51 | 185,477 |
| 2026-06-01 | 11.70 | +0.2900 | +2.54% | 11.37 | 11.73 | 11.26 | 215,268 |
| 2026-05-29 | 11.41 | -0.0400 | -0.35% | 11.38 | 11.57 | 11.37 | 148,841 |
| 2026-05-28 | 11.45 | +0.0700 | +0.62% | 11.48 | 11.54 | 11.27 | 188,788 |
| 2026-05-27 | 11.38 | -0.0600 | -0.52% | 11.35 | 11.60 | 11.35 | 177,459 |
| 2026-05-26 | 11.44 | +0.0700 | +0.62% | 11.40 | 11.67 | 11.40 | 255,230 |
| 2026-05-22 | 11.37 | -0.0700 | -0.61% | 11.46 | 11.60 | 11.31 | 184,158 |
| 2026-05-21 | 11.44 | +0.1400 | +1.24% | 11.33 | 11.50 | 11.16 | 214,002 |