조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.14 | 0.00 | 0.00% | 9.20 | 9.20 | 9.13 | 193,187 |
| 2026-10-12 | 9.14 | +0.0500 | +0.55% | 9.09 | 9.21 | 9.05 | 203,523 |
| 2026-10-09 | 9.09 | 0.00 | 0.00% | 9.06 | 9.12 | 9.02 | 192,877 |
| 2026-10-08 | 9.09 | +0.0800 | +0.89% | 9.01 | 9.14 | 9.01 | 214,014 |
| 2026-10-07 | 9.01 | -0.0650 | -0.72% | 9.07 | 9.07 | 8.86 | 312,200 |
| 2026-10-06 | 9.08 | +0.0550 | +0.61% | 9.03 | 9.18 | 9.01 | 295,014 |
| 2026-10-05 | 9.02 | 0.00 | 0.00% | 9.02 | 9.17 | 8.98 | 315,584 |
| 2026-10-02 | 9.02 | -0.1500 | -1.64% | 9.26 | 9.26 | 8.94 | 366,586 |
| 2026-10-01 | 9.17 | -0.0100 | -0.11% | 9.13 | 9.22 | 9.10 | 351,775 |
| 2026-09-30 | 9.18 | -0.3600 | -3.77% | 9.25 | 9.33 | 9.14 | 402,619 |
| 2026-09-29 | 9.54 | +0.0400 | +0.42% | 9.48 | 9.70 | 9.45 | 246,849 |
| 2026-09-28 | 9.50 | -0.0700 | -0.73% | 9.59 | 9.59 | 9.38 | 187,838 |
| 2026-09-25 | 9.57 | -0.0100 | -0.10% | 9.58 | 9.62 | 9.48 | 184,809 |
| 2026-09-24 | 9.58 | -0.0900 | -0.93% | 9.65 | 9.77 | 9.54 | 249,135 |
| 2026-09-23 | 9.67 | -0.0900 | -0.92% | 9.74 | 9.76 | 9.62 | 187,087 |
| 2026-09-22 | 9.76 | -0.0600 | -0.61% | 9.82 | 9.88 | 9.75 | 117,260 |
| 2026-09-21 | 9.82 | +0.0400 | +0.41% | 9.90 | 10.00 | 9.75 | 214,120 |
| 2026-09-18 | 9.78 | -0.3100 | -3.07% | 10.12 | 10.15 | 9.74 | 697,616 |
| 2026-09-17 | 10.09 | +0.2100 | +2.13% | 9.93 | 10.14 | 9.93 | 229,093 |
| 2026-09-16 | 9.88 | +0.0400 | +0.41% | 9.82 | 9.95 | 9.78 | 334,935 |