조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.58 | +1.68 | +2.44% | 68.90 | 70.80 | 68.16 | 157,220 |
| 2026-05-19 | 68.90 | -0.8100 | -1.16% | 69.66 | 70.26 | 68.67 | 95,606 |
| 2026-05-18 | 69.71 | +1.30 | +1.90% | 68.38 | 70.39 | 68.38 | 119,386 |
| 2026-05-15 | 68.41 | -1.30 | -1.86% | 69.47 | 69.88 | 68.04 | 108,811 |
| 2026-05-14 | 69.71 | +1.49 | +2.18% | 68.63 | 70.20 | 68.63 | 169,089 |
| 2026-05-13 | 68.23 | -2.07 | -2.94% | 69.41 | 69.85 | 66.50 | 238,133 |
| 2026-05-12 | 70.29 | -0.4400 | -0.62% | 70.73 | 70.98 | 67.92 | 192,876 |
| 2026-05-11 | 70.73 | -2.13 | -2.92% | 72.86 | 72.86 | 70.27 | 260,685 |
| 2026-05-08 | 72.86 | -2.00 | -2.67% | 74.70 | 75.66 | 72.00 | 168,046 |
| 2026-05-07 | 74.86 | -0.0900 | -0.12% | 75.07 | 75.87 | 74.44 | 162,549 |
| 2026-05-06 | 74.95 | +0.2100 | +0.28% | 74.86 | 75.93 | 74.20 | 198,308 |
| 2026-05-05 | 74.74 | +1.10 | +1.50% | 73.80 | 75.31 | 73.59 | 126,843 |
| 2026-05-04 | 73.64 | -2.76 | -3.61% | 75.40 | 78.00 | 73.35 | 175,636 |
| 2026-05-01 | 76.39 | +0.7700 | +1.02% | 75.62 | 76.65 | 74.00 | 197,954 |
| 2026-04-30 | 75.62 | -0.0900 | -0.12% | 75.01 | 76.79 | 75.01 | 210,891 |
| 2026-04-29 | 75.71 | -10.97 | -12.66% | 82.68 | 83.50 | 74.38 | 551,278 |
| 2026-04-28 | 86.68 | +3.40 | +4.08% | 83.68 | 87.33 | 83.49 | 175,369 |
| 2026-04-27 | 83.28 | +1.01 | +1.23% | 82.06 | 84.32 | 82.06 | 80,451 |
| 2026-04-24 | 82.27 | -1.62 | -1.93% | 83.88 | 83.88 | 81.96 | 90,097 |
| 2026-04-23 | 83.89 | +2.11 | +2.58% | 81.78 | 83.91 | 81.22 | 91,178 |