조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.65 | +1.31 | +1.86% | 71.45 | 72.32 | 70.58 | 193,352 |
| 2026-06-17 | 70.34 | -1.64 | -2.28% | 71.54 | 72.88 | 69.45 | 128,023 |
| 2026-06-16 | 71.98 | +0.9400 | +1.32% | 71.45 | 72.00 | 70.97 | 104,405 |
| 2026-06-15 | 71.04 | -2.49 | -3.39% | 73.88 | 74.98 | 70.78 | 95,913 |
| 2026-06-12 | 73.53 | +1.54 | +2.14% | 72.21 | 73.70 | 72.21 | 75,714 |
| 2026-06-11 | 71.99 | +0.6700 | +0.94% | 71.49 | 72.23 | 70.01 | 97,576 |
| 2026-06-10 | 71.32 | -0.4300 | -0.60% | 72.44 | 73.67 | 71.04 | 105,063 |
| 2026-06-09 | 71.75 | +0.9500 | +1.34% | 71.12 | 73.44 | 71.12 | 89,676 |
| 2026-06-08 | 70.80 | +0.5600 | +0.80% | 70.68 | 71.54 | 70.32 | 57,463 |
| 2026-06-05 | 70.24 | -0.0400 | -0.06% | 70.17 | 71.17 | 69.53 | 84,696 |
| 2026-06-04 | 70.28 | +2.46 | +3.63% | 68.93 | 70.59 | 68.93 | 87,008 |
| 2026-06-03 | 67.82 | -2.85 | -4.03% | 70.02 | 70.26 | 67.50 | 133,658 |
| 2026-06-02 | 70.67 | -0.6700 | -0.94% | 70.94 | 71.69 | 70.11 | 97,581 |
| 2026-06-01 | 71.34 | +0.1600 | +0.22% | 70.87 | 71.81 | 68.87 | 109,066 |
| 2026-05-29 | 71.18 | +0.6200 | +0.88% | 70.56 | 71.22 | 69.68 | 123,778 |
| 2026-05-28 | 70.56 | -0.2450 | -0.35% | 70.51 | 70.99 | 69.78 | 93,324 |
| 2026-05-27 | 70.81 | -0.4650 | -0.65% | 71.72 | 72.56 | 70.49 | 75,193 |
| 2026-05-26 | 71.27 | +1.61 | +2.31% | 69.99 | 71.67 | 69.99 | 209,403 |
| 2026-05-22 | 69.66 | -0.6100 | -0.87% | 70.43 | 70.99 | 69.59 | 121,672 |
| 2026-05-21 | 70.27 | -0.3100 | -0.44% | 70.09 | 70.88 | 69.04 | 150,424 |