조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.45 | +0.5400 | +1.32% | 41.53 | 42.08 | 40.46 | 210,500 |
| 2026-10-12 | 40.91 | +0.1700 | +0.42% | 40.95 | 41.83 | 40.50 | 254,981 |
| 2026-10-09 | 40.74 | -1.96 | -4.59% | 43.18 | 43.20 | 40.59 | 215,049 |
| 2026-10-08 | 42.70 | +1.77 | +4.32% | 40.62 | 42.86 | 40.62 | 280,411 |
| 2026-10-07 | 40.93 | +0.1700 | +0.42% | 40.18 | 41.49 | 39.55 | 201,737 |
| 2026-10-06 | 40.76 | -0.1900 | -0.46% | 40.95 | 42.20 | 40.46 | 228,342 |
| 2026-10-05 | 40.95 | +0.7800 | +1.94% | 40.34 | 41.13 | 39.21 | 190,594 |
| 2026-10-02 | 40.17 | -0.3700 | -0.91% | 41.07 | 41.53 | 38.83 | 351,399 |
| 2026-10-01 | 40.54 | +0.6000 | +1.50% | 40.03 | 40.89 | 39.04 | 310,908 |
| 2026-09-30 | 39.94 | -0.0400 | -0.10% | 39.98 | 40.60 | 39.39 | 294,418 |
| 2026-09-29 | 39.98 | +2.44 | +6.49% | 37.50 | 40.14 | 37.50 | 356,269 |
| 2026-09-28 | 37.55 | -7.28 | -16.23% | 43.39 | 43.39 | 35.56 | 776,359 |
| 2026-09-25 | 44.82 | +1.20 | +2.75% | 43.75 | 45.22 | 43.42 | 183,835 |
| 2026-09-24 | 43.62 | -0.2900 | -0.66% | 44.20 | 44.50 | 43.49 | 197,695 |
| 2026-09-23 | 43.91 | -1.18 | -2.62% | 45.12 | 45.34 | 43.84 | 94,655 |
| 2026-09-22 | 45.09 | -0.0500 | -0.11% | 45.76 | 45.97 | 44.63 | 141,646 |
| 2026-09-21 | 45.14 | -0.8300 | -1.81% | 46.01 | 46.50 | 45.07 | 117,063 |
| 2026-09-18 | 45.97 | -0.0300 | -0.07% | 45.93 | 46.27 | 45.41 | 321,201 |
| 2026-09-17 | 46.00 | +0.5900 | +1.30% | 46.19 | 46.64 | 45.39 | 136,465 |
| 2026-09-16 | 45.41 | -1.44 | -3.07% | 46.77 | 46.89 | 44.82 | 293,219 |