조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.49 | +0.5000 | +1.09% | 46.03 | 46.96 | 46.03 | 66,537 |
| 2026-05-19 | 45.99 | +0.0300 | +0.07% | 46.04 | 46.30 | 45.74 | 78,785 |
| 2026-05-18 | 45.96 | +0.5000 | +1.10% | 45.30 | 46.15 | 45.30 | 53,544 |
| 2026-05-15 | 45.46 | -0.6800 | -1.47% | 45.90 | 45.90 | 45.23 | 51,871 |
| 2026-05-14 | 46.14 | +0.3100 | +0.68% | 46.06 | 46.42 | 46.05 | 55,036 |
| 2026-05-13 | 45.83 | -0.1200 | -0.26% | 45.95 | 46.29 | 45.55 | 71,218 |
| 2026-05-12 | 45.95 | -0.2000 | -0.43% | 46.18 | 46.33 | 45.39 | 55,868 |
| 2026-05-11 | 46.15 | -0.6700 | -1.43% | 46.98 | 47.02 | 46.09 | 43,573 |
| 2026-05-08 | 46.82 | +0.2300 | +0.49% | 46.59 | 46.85 | 46.28 | 61,596 |
| 2026-05-07 | 46.59 | -0.0150 | -0.03% | 46.79 | 47.10 | 46.44 | 82,616 |
| 2026-05-06 | 46.61 | +0.1350 | +0.29% | 46.93 | 47.42 | 46.46 | 85,535 |
| 2026-05-05 | 46.47 | +0.6700 | +1.46% | 46.07 | 46.66 | 46.07 | 43,171 |
| 2026-05-04 | 45.80 | -0.7700 | -1.65% | 46.35 | 46.75 | 43.95 | 59,244 |
| 2026-05-01 | 46.57 | +0.4000 | +0.87% | 46.20 | 46.85 | 45.71 | 59,454 |
| 2026-04-30 | 46.17 | +0.1000 | +0.22% | 45.81 | 46.50 | 45.81 | 47,090 |
| 2026-04-29 | 46.07 | -1.27 | -2.68% | 47.05 | 47.05 | 45.66 | 94,558 |
| 2026-04-28 | 47.34 | +0.7700 | +1.65% | 46.76 | 47.71 | 46.72 | 74,776 |
| 2026-04-27 | 46.57 | +0.4200 | +0.91% | 46.07 | 46.92 | 46.07 | 64,475 |
| 2026-04-24 | 46.15 | -0.1400 | -0.30% | 46.06 | 46.42 | 45.83 | 75,016 |
| 2026-04-23 | 46.29 | +0.8200 | +1.80% | 45.58 | 46.31 | 45.29 | 101,689 |