조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.17 | -0.2200 | -0.45% | 48.52 | 48.54 | 48.03 | 120,041 |
| 2026-10-12 | 48.39 | +0.2900 | +0.60% | 48.06 | 48.89 | 48.06 | 90,015 |
| 2026-10-09 | 48.10 | -0.5100 | -1.05% | 48.51 | 48.80 | 48.04 | 84,366 |
| 2026-10-08 | 48.61 | -0.1700 | -0.35% | 48.53 | 49.32 | 48.51 | 81,481 |
| 2026-10-07 | 48.78 | -0.4800 | -0.97% | 48.89 | 49.04 | 48.61 | 99,200 |
| 2026-10-06 | 49.26 | -0.0500 | -0.10% | 49.52 | 49.72 | 49.22 | 43,500 |
| 2026-10-05 | 49.31 | -0.3500 | -0.70% | 49.75 | 49.85 | 49.18 | 50,511 |
| 2026-10-02 | 49.66 | +0.8600 | +1.76% | 49.20 | 49.72 | 49.17 | 54,179 |
| 2026-10-01 | 48.80 | +0.4700 | +0.97% | 48.33 | 48.80 | 47.75 | 96,204 |
| 2026-09-30 | 48.33 | -0.5100 | -1.04% | 48.83 | 48.96 | 48.09 | 72,059 |
| 2026-09-29 | 48.84 | -0.4000 | -0.81% | 49.40 | 49.43 | 48.55 | 78,834 |
| 2026-09-28 | 49.24 | -0.6200 | -1.24% | 49.63 | 50.01 | 49.15 | 118,791 |
| 2026-09-25 | 49.86 | +0.5500 | +1.12% | 49.31 | 49.90 | 49.30 | 59,101 |
| 2026-09-24 | 49.31 | +0.5600 | +1.15% | 48.89 | 49.60 | 48.89 | 66,278 |
| 2026-09-23 | 48.75 | -0.9800 | -1.97% | 49.72 | 49.95 | 48.63 | 94,585 |
| 2026-09-22 | 49.73 | -0.4600 | -0.92% | 50.47 | 50.75 | 49.73 | 77,375 |
| 2026-09-21 | 50.19 | +0.1000 | +0.20% | 50.27 | 50.69 | 50.06 | 72,310 |
| 2026-09-18 | 50.09 | -0.1000 | -0.20% | 49.95 | 50.21 | 48.98 | 164,710 |
| 2026-09-17 | 50.19 | +0.0500 | +0.10% | 50.44 | 50.44 | 49.76 | 85,202 |
| 2026-09-16 | 50.14 | -0.4400 | -0.87% | 50.66 | 50.69 | 49.32 | 107,020 |