조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.48 | +0.9100 | +1.95% | 47.11 | 47.80 | 46.10 | 354,191 |
| 2026-06-17 | 46.57 | +0.1700 | +0.37% | 46.21 | 46.97 | 45.90 | 143,341 |
| 2026-06-16 | 46.40 | +0.1300 | +0.28% | 46.98 | 46.98 | 45.27 | 120,158 |
| 2026-06-15 | 46.27 | -0.8500 | -1.80% | 47.30 | 48.15 | 46.10 | 99,660 |
| 2026-06-12 | 47.12 | +0.7600 | +1.64% | 46.28 | 47.32 | 45.97 | 98,140 |
| 2026-06-11 | 46.36 | +0.0500 | +0.11% | 46.49 | 47.31 | 45.81 | 84,407 |
| 2026-06-10 | 46.31 | +0.6900 | +1.51% | 45.95 | 46.62 | 45.62 | 67,067 |
| 2026-06-09 | 45.62 | +0.3700 | +0.82% | 45.55 | 46.59 | 45.54 | 54,391 |
| 2026-06-08 | 45.25 | -0.0900 | -0.20% | 45.36 | 45.90 | 45.07 | 45,717 |
| 2026-06-05 | 45.34 | +1.09 | +2.46% | 44.25 | 45.70 | 44.25 | 91,654 |
| 2026-06-04 | 44.25 | +0.6200 | +1.42% | 44.18 | 45.15 | 44.09 | 123,159 |
| 2026-06-03 | 43.63 | -1.26 | -2.81% | 44.60 | 44.88 | 43.57 | 62,295 |
| 2026-06-02 | 44.89 | +0.3000 | +0.67% | 44.35 | 45.01 | 44.34 | 86,854 |
| 2026-06-01 | 44.59 | -1.05 | -2.30% | 45.07 | 45.75 | 44.27 | 49,528 |
| 2026-05-29 | 45.64 | -0.3900 | -0.85% | 46.23 | 46.27 | 45.59 | 115,067 |
| 2026-05-28 | 46.03 | -0.5000 | -1.07% | 46.39 | 46.67 | 45.90 | 86,894 |
| 2026-05-27 | 46.53 | +0.0800 | +0.17% | 46.25 | 46.74 | 46.07 | 68,818 |
| 2026-05-26 | 46.45 | +0.0400 | +0.09% | 46.48 | 46.96 | 45.99 | 121,537 |
| 2026-05-22 | 46.41 | -0.2700 | -0.58% | 46.84 | 47.17 | 46.19 | 76,265 |
| 2026-05-21 | 46.68 | +0.1900 | +0.41% | 46.49 | 46.82 | 45.47 | 61,780 |