조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 8 |
| 2026-10-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 62 |
| 2026-10-09 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.86 | 9.85 | 125,583 |
| 2026-10-08 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 13,900 |
| 2026-10-07 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 28 |
| 2026-10-06 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 19 |
| 2026-10-05 | 9.84 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 19,561 |
| 2026-10-02 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 62 |
| 2026-10-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 58,785 |
| 2026-09-30 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 10 |
| 2026-09-29 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 20 |
| 2026-09-28 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 55 |
| 2026-09-25 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 135 |
| 2026-09-24 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,082 |
| 2026-09-23 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 154 |
| 2026-09-22 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 17 |
| 2026-09-21 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 502,383 |
| 2026-09-18 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 191 |
| 2026-09-17 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 250,138 |
| 2026-09-16 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 19 |
콜럼버스 서클 캐피탈 III (A) 게시판 0
글쓰기