조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.0050 | -0.05% | 9.84 | 9.84 | 9.83 | 62,224 |
| 2026-09-14 | 9.84 | -0.0050 | -0.05% | 9.84 | 9.84 | 9.83 | 22,391 |
| 2026-09-11 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 46 |
| 2026-09-10 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 25,063 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 30,147 |
| 2026-09-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,509 |
| 2026-09-04 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 51,082 |
| 2026-09-03 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 25,007 |
| 2026-09-02 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 677 |
| 2026-09-01 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 24,816 |
| 2026-08-31 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 363 |
| 2026-08-28 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 10,008 |
| 2026-08-27 | 9.83 | -0.0200 | -0.20% | 9.85 | 9.85 | 9.83 | 3,019 |
| 2026-08-26 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 17 |
| 2026-08-25 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 17 |
| 2026-08-24 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 220 |
| 2026-08-21 | 9.85 | +0.0400 | +0.41% | 9.85 | 9.85 | 9.85 | 775 |
| 2026-08-20 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 19 |
| 2026-08-19 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 44 |
| 2026-08-18 | 9.81 | -0.0400 | -0.41% | 9.82 | 9.82 | 9.81 | 759 |