조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.85 | +0.0150 | +0.15% | 9.82 | 9.85 | 9.80 | 120,329 |
| 2026-08-14 | 9.84 | -0.0150 | -0.15% | 9.84 | 9.84 | 9.84 | 315 |
| 2026-08-13 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 22 |
| 2026-08-12 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 64 |
| 2026-08-11 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 454 |
| 2026-08-10 | 9.84 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.84 | 1,038,286 |
| 2026-08-07 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 5,076 |
| 2026-08-06 | 9.83 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.83 | 81,171 |
| 2026-08-05 | 9.85 | +0.0500 | +0.51% | 9.85 | 9.85 | 9.84 | 400,097 |
| 2026-08-04 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 158 |
| 2026-08-03 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.83 | 9.80 | 9,010 |
| 2026-07-31 | 9.81 | - | - | 10.05 | 10.05 | 9.80 | 17,009 |