조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.55 | +0.6400 | +3.06% | 20.75 | 22.54 | 20.75 | 24,491 |
| 2026-05-19 | 20.91 | -0.0800 | -0.38% | 20.17 | 21.21 | 20.17 | 9,526 |
| 2026-05-18 | 20.99 | +0.0500 | +0.24% | 20.93 | 21.00 | 20.69 | 4,869 |
| 2026-05-15 | 20.94 | -0.2500 | -1.18% | 21.13 | 21.25 | 20.51 | 8,766 |
| 2026-05-14 | 21.19 | +0.8200 | +4.03% | 20.65 | 21.19 | 20.65 | 5,805 |
| 2026-05-13 | 20.37 | -0.0800 | -0.39% | 20.21 | 20.89 | 19.97 | 12,358 |
| 2026-05-12 | 20.45 | +0.0900 | +0.44% | 20.20 | 20.85 | 20.20 | 8,103 |
| 2026-05-11 | 20.36 | -0.0300 | -0.15% | 20.13 | 20.50 | 19.80 | 2,954 |
| 2026-05-08 | 20.39 | 0.00 | 0.00% | 20.39 | 21.16 | 20.39 | 6,426 |
| 2026-05-07 | 20.39 | +0.1800 | +0.89% | 19.20 | 21.25 | 19.20 | 11,189 |
| 2026-05-06 | 20.21 | +0.2100 | +1.05% | 20.03 | 20.45 | 19.84 | 5,373 |
| 2026-05-05 | 20.00 | +0.4000 | +2.04% | 20.27 | 20.89 | 20.00 | 7,159 |
| 2026-05-04 | 19.60 | -1.01 | -4.88% | 20.37 | 20.53 | 19.60 | 19,467 |
| 2026-05-01 | 20.61 | +0.3450 | +1.70% | 20.61 | 20.61 | 20.31 | 5,163 |
| 2026-04-30 | 20.26 | -1.03 | -4.84% | 20.91 | 21.50 | 20.26 | 9,516 |
| 2026-04-29 | 21.29 | -0.5644 | -2.58% | 22.19 | 22.19 | 21.29 | 3,520 |
| 2026-04-28 | 21.85 | +0.5544 | +2.60% | 21.02 | 22.04 | 21.02 | 14,680 |
| 2026-04-27 | 21.30 | +1.49 | +7.52% | 19.88 | 21.35 | 19.88 | 13,791 |
| 2026-04-24 | 19.81 | -1.18 | -5.62% | 20.25 | 20.44 | 19.81 | 6,980 |
| 2026-04-23 | 20.99 | -0.6500 | -3.00% | 21.34 | 21.42 | 20.38 | 6,783 |