조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.82 | +0.1200 | +0.58% | 20.71 | 21.00 | 20.71 | 6,321 |
| 2026-10-12 | 20.70 | +0.0700 | +0.34% | 20.40 | 20.85 | 20.40 | 5,232 |
| 2026-10-09 | 20.63 | -0.1700 | -0.82% | 20.42 | 20.66 | 20.42 | 3,560 |
| 2026-10-08 | 20.80 | +0.2300 | +1.12% | 20.96 | 20.96 | 20.80 | 2,590 |
| 2026-10-07 | 20.57 | -0.2200 | -1.06% | 20.59 | 20.59 | 20.57 | 692 |
| 2026-10-06 | 20.79 | +0.0900 | +0.43% | 20.85 | 20.85 | 20.57 | 2,714 |
| 2026-10-05 | 20.70 | -0.2900 | -1.38% | 19.79 | 21.40 | 19.79 | 5,737 |
| 2026-10-02 | 20.99 | -0.7100 | -3.27% | 21.56 | 21.56 | 20.61 | 4,979 |
| 2026-10-01 | 21.70 | +2.96 | +15.80% | 19.69 | 21.79 | 19.67 | 34,542 |
| 2026-09-30 | 18.74 | -2.55 | -11.98% | 21.04 | 21.04 | 18.05 | 25,846 |
| 2026-09-29 | 21.29 | -0.4600 | -2.11% | 21.50 | 21.50 | 21.10 | 6,959 |
| 2026-09-28 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 956 |
| 2026-09-25 | 21.75 | +0.3900 | +1.83% | 21.70 | 21.75 | 21.49 | 4,254 |
| 2026-09-24 | 21.36 | -0.3800 | -1.75% | 21.53 | 21.53 | 21.13 | 2,976 |
| 2026-09-23 | 21.74 | +0.0700 | +0.32% | 21.54 | 21.98 | 21.54 | 2,320 |
| 2026-09-22 | 21.67 | -0.2200 | -1.01% | 21.67 | 21.67 | 21.67 | 715 |
| 2026-09-21 | 21.89 | +0.2299 | +1.06% | 22.08 | 22.08 | 21.89 | 2,986 |
| 2026-09-18 | 21.66 | -0.3399 | -1.55% | 22.01 | 22.72 | 21.66 | 12,843 |
| 2026-09-17 | 22.00 | 0.00 | 0.00% | 22.01 | 22.04 | 21.91 | 5,306 |
| 2026-09-16 | 22.00 | -0.2500 | -1.12% | 22.24 | 22.42 | 21.99 | 4,047 |