조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.03 | -0.5200 | -2.53% | 20.63 | 20.67 | 19.80 | 12,838 |
| 2026-06-17 | 20.55 | -0.6600 | -3.11% | 21.26 | 21.26 | 20.51 | 17,204 |
| 2026-06-16 | 21.21 | -0.0600 | -0.28% | 21.65 | 21.68 | 20.99 | 24,432 |
| 2026-06-15 | 21.27 | -0.0900 | -0.42% | 21.28 | 21.74 | 21.07 | 18,357 |
| 2026-06-12 | 21.36 | -0.1500 | -0.70% | 21.58 | 21.73 | 21.36 | 7,455 |
| 2026-06-11 | 21.51 | +0.0500 | +0.23% | 21.46 | 22.23 | 21.35 | 13,692 |
| 2026-06-10 | 21.46 | -0.5600 | -2.54% | 21.95 | 22.48 | 21.46 | 11,775 |
| 2026-06-09 | 22.02 | +0.1900 | +0.87% | 22.32 | 22.63 | 21.76 | 10,124 |
| 2026-06-08 | 21.83 | -0.3800 | -1.71% | 22.23 | 22.85 | 21.83 | 9,533 |
| 2026-06-05 | 22.21 | -0.9550 | -4.12% | 23.05 | 23.40 | 22.10 | 9,935 |
| 2026-06-04 | 23.17 | +1.32 | +6.02% | 22.60 | 23.92 | 22.60 | 38,170 |
| 2026-06-03 | 21.85 | -1.24 | -5.37% | 23.06 | 23.30 | 21.85 | 16,511 |
| 2026-06-02 | 23.09 | -0.0100 | -0.04% | 22.78 | 23.54 | 22.78 | 23,036 |
| 2026-06-01 | 23.10 | +0.8600 | +3.87% | 22.30 | 23.65 | 22.30 | 25,762 |
| 2026-05-29 | 22.24 | -0.5400 | -2.37% | 22.41 | 23.50 | 22.21 | 27,890 |
| 2026-05-28 | 22.78 | +0.3700 | +1.65% | 22.20 | 23.09 | 22.20 | 29,425 |
| 2026-05-27 | 22.41 | +0.8800 | +4.09% | 21.51 | 22.70 | 21.51 | 18,804 |
| 2026-05-26 | 21.53 | -0.7800 | -3.50% | 21.60 | 22.30 | 21.53 | 9,438 |
| 2026-05-22 | 22.31 | +0.4800 | +2.20% | 22.20 | 22.37 | 21.32 | 4,543 |
| 2026-05-21 | 21.83 | +0.2800 | +1.30% | 21.30 | 22.03 | 21.16 | 7,021 |