조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.35 | +0.2531 | +0.87% | 29.33 | 29.35 | 29.30 | 1,294 |
| 2026-05-19 | 29.10 | -0.0882 | -0.30% | 29.14 | 29.15 | 29.10 | 2,528 |
| 2026-05-18 | 29.19 | -0.1300 | -0.44% | 29.34 | 29.35 | 29.19 | 5,091 |
| 2026-05-15 | 29.32 | -0.3117 | -1.05% | 29.43 | 29.43 | 29.32 | 11,575 |
| 2026-05-14 | 29.63 | +0.1243 | +0.42% | 29.64 | 29.66 | 29.49 | 2,250 |
| 2026-05-13 | 29.51 | +0.0954 | +0.32% | 29.44 | 29.51 | 29.40 | 674 |
| 2026-05-12 | 29.41 | -0.0881 | -0.30% | 29.44 | 29.44 | 29.32 | 1,207 |
| 2026-05-11 | 29.50 | +0.0358 | +0.12% | 29.29 | 29.55 | 29.29 | 2,590 |
| 2026-05-08 | 29.46 | +0.1857 | +0.63% | 29.37 | 29.49 | 29.37 | 3,295 |
| 2026-05-07 | 29.28 | -0.2483 | -0.84% | 29.47 | 29.47 | 29.28 | 1,986 |
| 2026-05-06 | 29.53 | +0.1454 | +0.49% | 29.53 | 29.56 | 29.48 | 4,455 |
| 2026-05-05 | 29.38 | +0.1677 | +0.57% | 29.33 | 29.40 | 29.33 | 2,338 |
| 2026-05-04 | 29.21 | -0.1873 | -0.64% | 29.39 | 29.40 | 29.16 | 2,818 |
| 2026-05-01 | 29.40 | -0.1792 | -0.61% | 29.39 | 29.47 | 29.39 | 2,529 |
| 2026-04-30 | 29.58 | +0.3353 | +1.15% | 29.31 | 29.63 | 29.31 | 3,733 |
| 2026-04-29 | 29.24 | -0.1753 | -0.60% | 29.23 | 29.24 | 29.22 | 686 |
| 2026-04-28 | 29.42 | +0.1289 | +0.44% | 29.27 | 29.42 | 29.27 | 1,190 |
| 2026-04-27 | 29.29 | +0.0606 | +0.21% | 29.20 | 29.33 | 29.20 | 869 |
| 2026-04-24 | 29.23 | +0.0887 | +0.30% | 29.14 | 29.23 | 29.14 | 1,508 |
| 2026-04-23 | 29.14 | -0.0582 | -0.20% | 29.23 | 29.23 | 29.10 | 2,370 |