조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.57 | +0.1362 | +0.46% | 29.52 | 29.62 | 29.52 | 2,559 |
| 2026-06-17 | 29.44 | -0.2052 | -0.69% | 29.66 | 29.69 | 29.44 | 1,038 |
| 2026-06-16 | 29.64 | -0.0538 | -0.18% | 29.78 | 29.78 | 29.62 | 1,932 |
| 2026-06-15 | 29.70 | +0.2543 | +0.86% | 29.50 | 29.73 | 29.50 | 2,216 |
| 2026-06-12 | 29.44 | +0.1686 | +0.58% | 29.44 | 29.44 | 29.44 | 298 |
| 2026-06-11 | 29.27 | +0.2295 | +0.79% | 29.16 | 29.27 | 29.05 | 6,580 |
| 2026-06-10 | 29.05 | -0.0516 | -0.18% | 29.21 | 29.21 | 29.05 | 4,099 |
| 2026-06-09 | 29.10 | +0.0155 | +0.05% | 29.04 | 29.10 | 28.87 | 6,781 |
| 2026-06-08 | 29.08 | +0.0089 | +0.03% | 29.31 | 29.31 | 29.03 | 2,647 |
| 2026-06-05 | 29.07 | -0.4925 | -1.67% | 29.40 | 29.40 | 29.07 | 4,315 |
| 2026-06-04 | 29.57 | +0.1048 | +0.36% | 29.48 | 29.58 | 29.48 | 3,240 |
| 2026-06-03 | 29.46 | -0.1908 | -0.64% | 29.54 | 29.54 | 29.46 | 2,060 |
| 2026-06-02 | 29.65 | +0.1244 | +0.42% | 29.61 | 29.70 | 29.61 | 10,590 |
| 2026-06-01 | 29.53 | -0.2334 | -0.78% | 29.51 | 29.58 | 29.51 | 1,092 |
| 2026-05-29 | 29.76 | +0.0201 | +0.07% | 29.77 | 29.83 | 29.75 | 3,991 |
| 2026-05-28 | 29.74 | +0.1140 | +0.38% | 29.67 | 29.74 | 29.66 | 5,615 |
| 2026-05-27 | 29.63 | +0.0402 | +0.14% | 29.62 | 29.65 | 29.59 | 2,657 |
| 2026-05-26 | 29.59 | +0.1032 | +0.35% | 29.54 | 29.59 | 29.54 | 341 |
| 2026-05-22 | 29.48 | +0.0731 | +0.25% | 29.49 | 29.54 | 29.42 | 451 |
| 2026-05-21 | 29.41 | +0.0548 | +0.19% | 29.80 | 29.80 | 29.33 | 6,423 |