조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.53 | -0.0072 | -0.03% | 28.65 | 28.65 | 28.53 | 1,367 |
| 2026-10-12 | 28.54 | -0.0835 | -0.29% | 28.66 | 28.70 | 28.54 | 4,338 |
| 2026-10-09 | 28.62 | +0.2370 | +0.83% | 28.53 | 28.66 | 28.53 | 1,079 |
| 2026-10-08 | 28.39 | +0.0182 | +0.06% | 28.35 | 28.44 | 28.34 | 7,911 |
| 2026-10-07 | 28.37 | -0.2039 | -0.71% | 28.39 | 28.44 | 28.35 | 5,284 |
| 2026-10-06 | 28.57 | +0.1948 | +0.69% | 28.46 | 28.59 | 28.37 | 12,716 |
| 2026-10-05 | 28.38 | -0.1646 | -0.58% | 28.33 | 28.39 | 28.33 | 9,454 |
| 2026-10-02 | 28.54 | +0.1398 | +0.49% | 28.58 | 28.60 | 28.46 | 5,486 |
| 2026-10-01 | 28.40 | -0.2450 | -0.86% | 28.30 | 28.40 | 28.29 | 3,738 |
| 2026-09-30 | 28.65 | -0.0256 | -0.09% | 28.75 | 28.75 | 28.61 | 1,043 |
| 2026-09-29 | 28.67 | +0.0728 | +0.25% | 28.69 | 28.70 | 28.52 | 9,131 |
| 2026-09-28 | 28.60 | -0.2200 | -0.76% | 28.67 | 28.68 | 28.60 | 1,953 |
| 2026-09-25 | 28.82 | -0.0452 | -0.16% | 28.92 | 28.92 | 28.82 | 3,983 |
| 2026-09-24 | 28.87 | -0.1959 | -0.67% | 28.85 | 28.87 | 28.84 | 2,304 |
| 2026-09-23 | 29.06 | -0.3500 | -1.19% | 29.49 | 29.49 | 29.06 | 854 |
| 2026-09-22 | 29.41 | +0.0666 | +0.23% | 29.41 | 29.45 | 29.39 | 3,547 |
| 2026-09-21 | 29.34 | +0.1512 | +0.52% | 29.22 | 29.36 | 29.22 | 5,690 |
| 2026-09-18 | 29.19 | -0.0087 | -0.03% | 29.09 | 29.19 | 29.09 | 2,623 |
| 2026-09-17 | 29.20 | +0.2162 | +0.75% | 29.22 | 29.25 | 29.17 | 5,606 |
| 2026-09-16 | 28.99 | -0.1172 | -0.40% | 29.16 | 29.20 | 28.96 | 1,606 |