조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.49 | -0.0200 | -0.57% | 3.47 | 3.58 | 3.44 | 5,630 |
| 2026-05-19 | 3.51 | -0.0400 | -1.13% | 3.42 | 3.51 | 3.42 | 2,014 |
| 2026-05-18 | 3.55 | -0.0700 | -1.93% | 3.66 | 3.69 | 3.55 | 5,406 |
| 2026-05-15 | 3.62 | -0.0600 | -1.63% | 3.54 | 3.68 | 3.53 | 2,604 |
| 2026-05-14 | 3.68 | +0.1800 | +5.14% | 3.55 | 3.78 | 3.42 | 20,951 |
| 2026-05-13 | 3.50 | +0.0900 | +2.64% | 3.66 | 3.90 | 3.41 | 3,959 |
| 2026-05-12 | 3.41 | -0.1100 | -3.13% | 3.41 | 3.41 | 3.41 | 2,706 |
| 2026-05-11 | 3.52 | +0.0668 | +1.93% | 3.47 | 3.55 | 3.41 | 7,748 |
| 2026-05-08 | 3.45 | -0.1268 | -3.54% | 3.41 | 3.54 | 3.41 | 4,513 |
| 2026-05-07 | 3.58 | +0.0500 | +1.42% | 3.52 | 3.73 | 3.51 | 7,141 |
| 2026-05-06 | 3.53 | 0.00 | 0.00% | 3.41 | 3.61 | 3.41 | 6,144 |
| 2026-05-05 | 3.53 | +0.0200 | +0.57% | 3.46 | 3.66 | 3.46 | 7,821 |
| 2026-05-04 | 3.51 | +0.0100 | +0.29% | 3.52 | 3.65 | 3.42 | 8,030 |
| 2026-05-01 | 3.50 | +0.0800 | +2.34% | 3.46 | 3.65 | 3.45 | 9,915 |
| 2026-04-30 | 3.42 | -0.1000 | -2.84% | 3.51 | 3.51 | 3.42 | 4,022 |
| 2026-04-29 | 3.52 | +0.0500 | +1.44% | 3.49 | 3.70 | 3.42 | 21,178 |
| 2026-04-28 | 3.47 | -0.6100 | -14.95% | 4.10 | 4.10 | 3.41 | 30,341 |
| 2026-04-27 | 4.08 | +0.4100 | +11.17% | 3.41 | 4.08 | 3.41 | 19,998 |
| 2026-04-24 | 3.67 | -0.2396 | -6.13% | 3.44 | 4.00 | 3.42 | 8,499 |
| 2026-04-23 | 3.91 | +0.3296 | +9.21% | 3.53 | 3.91 | 3.53 | 9,398 |