조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.30 | -0.2000 | -4.44% | 4.15 | 4.52 | 4.15 | 15,244 |
| 2026-10-12 | 4.50 | +0.1400 | +3.21% | 4.75 | 4.89 | 4.48 | 43,761 |
| 2026-10-09 | 4.36 | +0.1900 | +4.56% | 4.00 | 4.47 | 4.00 | 5,368 |
| 2026-10-08 | 4.17 | +0.2600 | +6.65% | 4.04 | 4.72 | 3.70 | 50,419 |
| 2026-10-07 | 3.91 | +0.0300 | +0.77% | 3.90 | 3.93 | 3.90 | 3,999 |
| 2026-10-06 | 3.88 | +0.1700 | +4.58% | 4.00 | 4.00 | 3.42 | 17,468 |
| 2026-10-05 | 3.71 | -0.2800 | -7.02% | 4.02 | 4.05 | 3.71 | 13,053 |
| 2026-10-02 | 3.99 | -0.0600 | -1.48% | 4.11 | 4.11 | 3.99 | 1,514 |
| 2026-10-01 | 4.05 | -0.1500 | -3.57% | 3.99 | 4.14 | 3.96 | 27,893 |
| 2026-09-30 | 4.20 | +0.1500 | +3.70% | 4.20 | 4.20 | 4.15 | 2,161 |
| 2026-09-29 | 4.05 | -0.1100 | -2.64% | 4.05 | 4.05 | 4.05 | 545 |
| 2026-09-28 | 4.16 | -0.0800 | -1.89% | 4.16 | 4.16 | 4.15 | 1,907 |
| 2026-09-25 | 4.24 | +0.2100 | +5.21% | 4.24 | 4.24 | 4.24 | 330 |
| 2026-09-24 | 4.03 | +0.0400 | +1.00% | 3.99 | 4.14 | 3.81 | 6,820 |
| 2026-09-23 | 3.99 | -0.1700 | -4.09% | 4.01 | 4.05 | 3.99 | 1,193 |
| 2026-09-22 | 4.16 | +0.6300 | +17.85% | 3.63 | 4.61 | 3.63 | 30,264 |
| 2026-09-21 | 3.53 | -0.8700 | -19.77% | 4.32 | 4.32 | 3.49 | 11,072 |
| 2026-09-18 | 4.40 | +0.1500 | +3.53% | 4.17 | 4.40 | 4.00 | 10,991 |
| 2026-09-17 | 4.25 | -0.1600 | -3.63% | 4.41 | 4.41 | 4.13 | 6,476 |
| 2026-09-16 | 4.41 | +0.0300 | +0.68% | 4.47 | 4.50 | 4.11 | 14,992 |