조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.05 | +0.5200 | +14.73% | 3.49 | 4.05 | 3.46 | 14,239 |
| 2026-06-17 | 3.53 | +0.0800 | +2.32% | 3.45 | 3.58 | 3.45 | 1,065 |
| 2026-06-16 | 3.45 | -0.1500 | -4.17% | 3.40 | 3.45 | 3.34 | 1,621 |
| 2026-06-15 | 3.60 | +0.0400 | +1.12% | 3.48 | 3.63 | 3.48 | 3,663 |
| 2026-06-12 | 3.56 | -0.0715 | -1.97% | 3.45 | 3.56 | 3.45 | 1,803 |
| 2026-06-11 | 3.63 | +0.0015 | +0.04% | 3.75 | 3.75 | 3.47 | 8,983 |
| 2026-06-10 | 3.63 | +0.1800 | +5.22% | 3.64 | 3.70 | 3.60 | 3,745 |
| 2026-06-09 | 3.45 | -0.2200 | -5.99% | 3.45 | 3.45 | 3.45 | 2,289 |
| 2026-06-08 | 3.67 | +0.1700 | +4.86% | 3.45 | 3.67 | 3.45 | 4,480 |
| 2026-06-05 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 602 |
| 2026-06-04 | 3.50 | +0.0500 | +1.45% | 3.50 | 3.51 | 3.50 | 4,204 |
| 2026-06-03 | 3.45 | +0.0600 | +1.77% | 3.43 | 3.45 | 3.42 | 2,074 |
| 2026-06-02 | 3.39 | -0.1600 | -4.51% | 3.25 | 3.56 | 3.25 | 2,034 |
| 2026-06-01 | 3.55 | +0.1800 | +5.34% | 3.70 | 3.70 | 3.45 | 3,829 |
| 2026-05-29 | 3.37 | -0.2500 | -6.91% | 3.33 | 3.50 | 2.97 | 8,179 |
| 2026-05-28 | 3.62 | +0.2300 | +6.78% | 3.53 | 3.62 | 3.29 | 15,844 |
| 2026-05-27 | 3.39 | -0.0100 | -0.29% | 3.35 | 3.49 | 3.33 | 19,384 |
| 2026-05-26 | 3.40 | -0.0600 | -1.73% | 3.29 | 3.56 | 3.23 | 20,828 |
| 2026-05-22 | 3.46 | +0.0200 | +0.58% | 3.46 | 3.46 | 3.46 | 1,637 |
| 2026-05-21 | 3.44 | -0.0500 | -1.43% | 3.47 | 3.55 | 3.44 | 5,322 |