조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.31 | +0.4996 | +1.94% | 26.31 | 26.31 | 26.31 | 2 |
| 2026-05-19 | 25.81 | -0.3606 | -1.38% | 25.97 | 25.97 | 25.81 | 141 |
| 2026-05-18 | 26.17 | -0.0167 | -0.06% | 26.17 | 26.17 | 26.17 | 181 |
| 2026-05-15 | 26.19 | -0.7626 | -2.83% | 26.54 | 26.54 | 26.13 | 3,417 |
| 2026-05-14 | 26.95 | +0.4222 | +1.59% | 26.72 | 26.95 | 26.62 | 1,501 |
| 2026-05-13 | 26.53 | -0.2874 | -1.07% | 26.53 | 26.53 | 26.53 | 0 |
| 2026-05-12 | 26.82 | -0.4694 | -1.72% | 26.62 | 26.91 | 26.62 | 1,267 |
| 2026-05-11 | 27.28 | -0.4747 | -1.71% | 27.28 | 27.28 | 27.28 | 127 |
| 2026-05-08 | 27.76 | +0.0398 | +0.14% | 27.88 | 27.88 | 27.76 | 213 |
| 2026-05-07 | 27.72 | -0.2032 | -0.73% | 27.95 | 27.95 | 27.72 | 7,500 |
| 2026-05-06 | 27.92 | +0.3922 | +1.42% | 27.72 | 27.92 | 27.72 | 7,503 |
| 2026-05-05 | 27.53 | +0.3044 | +1.12% | 27.53 | 27.53 | 27.53 | 0 |
| 2026-05-04 | 27.23 | -0.9281 | -3.30% | 27.23 | 27.23 | 27.23 | 26 |
| 2026-05-01 | 28.15 | +0.0239 | +0.08% | 28.15 | 28.15 | 28.15 | 4 |
| 2026-04-30 | 28.13 | +0.8362 | +3.06% | 28.10 | 28.13 | 28.10 | 128 |
| 2026-04-29 | 27.29 | -0.3099 | -1.12% | 27.29 | 27.29 | 27.29 | 1 |
| 2026-04-28 | 27.60 | -0.4365 | -1.56% | 27.60 | 27.60 | 27.60 | 16 |
| 2026-04-27 | 28.04 | -0.1010 | -0.36% | 28.04 | 28.04 | 28.04 | 32 |
| 2026-04-24 | 28.14 | -0.0121 | -0.04% | 28.14 | 28.14 | 28.14 | 0 |
| 2026-04-23 | 28.15 | +0.0125 | +0.04% | 28.45 | 28.45 | 28.15 | 1,305 |