조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.26 | +0.2057 | +0.86% | 24.26 | 24.26 | 24.26 | 9 |
| 2026-10-12 | 24.06 | -0.0281 | -0.12% | 24.01 | 24.06 | 24.01 | 407 |
| 2026-10-09 | 24.09 | -0.0493 | -0.20% | 24.09 | 24.09 | 24.09 | 6 |
| 2026-10-08 | 24.13 | +0.0772 | +0.32% | 24.09 | 24.13 | 24.09 | 613 |
| 2026-10-07 | 24.06 | -0.4177 | -1.71% | 24.06 | 24.06 | 24.06 | 149 |
| 2026-10-06 | 24.47 | +0.3796 | +1.58% | 24.47 | 24.47 | 24.47 | 8 |
| 2026-10-05 | 24.10 | +0.0559 | +0.23% | 23.99 | 24.10 | 23.99 | 413 |
| 2026-10-02 | 24.04 | +0.1539 | +0.64% | 24.04 | 24.04 | 24.04 | 12 |
| 2026-10-01 | 23.89 | +0.3394 | +1.44% | 23.89 | 23.89 | 23.89 | 6 |
| 2026-09-30 | 23.55 | -0.1502 | -0.63% | 23.55 | 23.55 | 23.55 | 6 |
| 2026-09-29 | 23.70 | -0.0273 | -0.12% | 23.66 | 23.70 | 23.66 | 109 |
| 2026-09-28 | 23.72 | -0.3681 | -1.53% | 23.74 | 23.74 | 23.72 | 2,011 |
| 2026-09-25 | 24.09 | +0.1688 | +0.71% | 24.09 | 24.09 | 24.09 | 15 |
| 2026-09-24 | 23.92 | -0.3890 | -1.60% | 24.02 | 24.02 | 23.92 | 130 |
| 2026-09-23 | 24.31 | -0.2809 | -1.14% | 24.31 | 24.31 | 24.31 | 4 |
| 2026-09-22 | 24.59 | +0.3615 | +1.49% | 24.59 | 24.59 | 24.59 | 60 |
| 2026-09-21 | 24.23 | -0.0170 | -0.07% | 24.26 | 24.28 | 24.23 | 127,894 |
| 2026-09-18 | 24.25 | -0.1668 | -0.68% | 24.25 | 24.25 | 24.25 | 52 |
| 2026-09-17 | 24.42 | +0.0572 | +0.23% | 24.42 | 24.42 | 24.42 | 19 |
| 2026-09-16 | 24.36 | -0.2187 | -0.89% | 24.36 | 24.36 | 24.36 | 12 |
Concourse Capital Focused Equity ETF 게시판 0
글쓰기