조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.85 | +0.5769 | +2.11% | 28.04 | 28.04 | 27.85 | 121 |
| 2026-06-17 | 27.28 | -0.8494 | -3.02% | 27.28 | 27.28 | 27.28 | 3 |
| 2026-06-16 | 28.13 | -0.0714 | -0.25% | 28.13 | 28.13 | 28.13 | 15 |
| 2026-06-15 | 28.20 | -0.0533 | -0.19% | 28.20 | 28.20 | 28.20 | 1 |
| 2026-06-12 | 28.25 | +0.2522 | +0.90% | 28.25 | 28.25 | 28.25 | 1 |
| 2026-06-11 | 28.00 | +0.6348 | +2.32% | 28.00 | 28.00 | 28.00 | 0 |
| 2026-06-10 | 27.36 | -0.5795 | -2.07% | 27.36 | 27.36 | 27.36 | 2 |
| 2026-06-09 | 27.94 | +0.5184 | +1.89% | 27.94 | 27.94 | 27.94 | 0 |
| 2026-06-08 | 27.43 | +0.2426 | +0.89% | 27.43 | 27.43 | 27.43 | 10 |
| 2026-06-05 | 27.18 | -0.4251 | -1.54% | 27.18 | 27.18 | 27.18 | 13 |
| 2026-06-04 | 27.61 | +0.0417 | +0.15% | 27.45 | 27.61 | 27.45 | 102 |
| 2026-06-03 | 27.57 | -0.1138 | -0.41% | 27.54 | 27.57 | 27.50 | 306 |
| 2026-06-02 | 27.68 | +0.1586 | +0.58% | 27.68 | 27.68 | 27.68 | 24 |
| 2026-06-01 | 27.52 | -0.1377 | -0.50% | 27.49 | 27.52 | 27.49 | 109 |
| 2026-05-29 | 27.66 | -0.0785 | -0.28% | 29.46 | 29.46 | 27.66 | 109 |
| 2026-05-28 | 27.74 | +0.1276 | +0.46% | 27.68 | 27.74 | 27.68 | 2,414 |
| 2026-05-27 | 27.61 | +0.3865 | +1.42% | 27.61 | 27.61 | 27.61 | 23 |
| 2026-05-26 | 27.22 | +0.4153 | +1.55% | 27.21 | 27.22 | 27.21 | 102 |
| 2026-05-22 | 26.81 | +0.1688 | +0.63% | 26.81 | 26.81 | 26.81 | 0 |
| 2026-05-21 | 26.64 | +0.3300 | +1.25% | 26.64 | 26.64 | 26.64 | 31 |