조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.49 | +0.4270 | +2.03% | 21.70 | 21.98 | 20.28 | 73,441 |
| 2026-05-19 | 21.06 | -0.6370 | -2.94% | 22.37 | 23.46 | 20.95 | 58,526 |
| 2026-05-18 | 21.70 | -0.7035 | -3.14% | 23.80 | 24.14 | 21.48 | 30,619 |
| 2026-05-15 | 22.40 | -1.22 | -5.17% | 23.10 | 23.62 | 22.40 | 102,471 |
| 2026-05-14 | 23.62 | -0.2520 | -1.06% | 24.18 | 25.06 | 22.85 | 50,105 |
| 2026-05-13 | 23.88 | -0.0700 | -0.29% | 25.20 | 26.25 | 23.10 | 57,388 |
| 2026-05-12 | 23.95 | +0.2870 | +1.21% | 24.50 | 25.68 | 23.45 | 73,971 |
| 2026-05-11 | 23.66 | +0.2170 | +0.93% | 24.08 | 24.50 | 23.11 | 58,752 |
| 2026-05-08 | 23.44 | +0.1015 | +0.43% | 24.50 | 25.55 | 23.10 | 37,131 |
| 2026-05-07 | 23.34 | -0.8120 | -3.36% | 24.17 | 24.17 | 23.34 | 29,072 |
| 2026-05-06 | 24.15 | +0.8680 | +3.73% | 22.85 | 24.60 | 22.85 | 60,515 |
| 2026-05-05 | 23.29 | +0.1855 | +0.80% | 23.80 | 25.68 | 23.17 | 59,767 |
| 2026-05-04 | 23.10 | -1.75 | -7.04% | 24.85 | 24.85 | 23.10 | 217,779 |
| 2026-05-01 | 24.85 | +1.02 | +4.29% | 24.50 | 26.56 | 24.50 | 29,920 |
| 2026-04-30 | 23.83 | +0.5950 | +2.56% | 23.45 | 25.02 | 23.45 | 52,546 |
| 2026-04-29 | 23.23 | -1.22 | -4.99% | 24.32 | 25.20 | 23.10 | 72,757 |
| 2026-04-28 | 24.45 | -0.3570 | -1.44% | 24.32 | 24.85 | 23.88 | 32,452 |
| 2026-04-27 | 24.81 | -0.2835 | -1.13% | 25.03 | 25.55 | 23.97 | 103,561 |
| 2026-04-24 | 25.09 | +0.2135 | +0.86% | 24.85 | 25.22 | 24.50 | 62,444 |
| 2026-04-23 | 24.88 | +0.0140 | +0.06% | 24.50 | 25.23 | 23.80 | 59,023 |