조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.39 | -0.2500 | -5.39% | 4.67 | 4.75 | 4.11 | 12,676 |
| 2026-10-12 | 4.64 | +0.0300 | +0.65% | 4.76 | 4.76 | 4.64 | 7,968 |
| 2026-10-09 | 4.61 | -0.5400 | -10.49% | 5.32 | 5.63 | 4.56 | 26,928 |
| 2026-10-08 | 5.15 | -0.6200 | -10.75% | 5.77 | 6.67 | 5.15 | 20,716 |
| 2026-10-07 | 5.77 | +0.8000 | +16.10% | 4.85 | 5.99 | 4.84 | 51,573 |
| 2026-10-06 | 4.97 | -0.0600 | -1.19% | 5.14 | 5.14 | 4.65 | 13,840 |
| 2026-10-05 | 5.03 | -0.3200 | -5.98% | 5.58 | 5.58 | 5.03 | 7,398 |
| 2026-10-02 | 5.35 | +0.0400 | +0.75% | 5.29 | 6.01 | 5.29 | 8,730 |
| 2026-10-01 | 5.31 | -0.6900 | -11.50% | 6.06 | 6.09 | 4.70 | 20,779 |
| 2026-09-30 | 6.00 | -1.62 | -21.26% | 7.88 | 8.18 | 6.00 | 45,887 |
| 2026-09-29 | 7.62 | -2.30 | -23.19% | 9.90 | 10.41 | 7.52 | 69,621 |
| 2026-09-28 | 9.92 | -1.38 | -12.21% | 11.00 | 11.00 | 8.20 | 42,182 |
| 2026-09-25 | 11.30 | -1.64 | -12.67% | 12.64 | 13.08 | 11.21 | 20,012 |
| 2026-09-24 | 12.94 | 0.00 | 0.00% | 12.50 | 13.17 | 12.50 | 80,664 |
| 2026-09-23 | 12.94 | -0.0600 | -0.46% | 12.49 | 13.20 | 12.40 | 43,238 |
| 2026-09-22 | 13.00 | +0.5900 | +4.75% | 12.81 | 13.18 | 12.48 | 38,487 |
| 2026-09-21 | 12.41 | -0.5600 | -4.32% | 13.00 | 13.46 | 12.30 | 38,329 |
| 2026-09-18 | 12.97 | +0.8700 | +7.19% | 12.11 | 13.39 | 11.50 | 79,709 |
| 2026-09-17 | 12.10 | -1.77 | -12.76% | 13.30 | 14.30 | 12.01 | 38,976 |
| 2026-09-16 | 13.87 | +0.0700 | +0.51% | 13.97 | 14.09 | 13.54 | 7,632 |