조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.86 | -0.4900 | -3.41% | 14.35 | 15.75 | 13.75 | 90,477 |
| 2026-06-17 | 14.35 | +1.03 | +7.75% | 14.00 | 14.87 | 13.65 | 88,233 |
| 2026-06-16 | 13.32 | -1.52 | -10.26% | 15.40 | 15.40 | 13.12 | 120,405 |
| 2026-06-15 | 14.84 | -1.43 | -8.82% | 16.27 | 16.92 | 14.84 | 51,064 |
| 2026-06-12 | 16.27 | -0.8400 | -4.91% | 16.80 | 17.32 | 16.10 | 91,921 |
| 2026-06-11 | 17.11 | +0.4200 | +2.52% | 16.83 | 17.50 | 16.69 | 129,244 |
| 2026-06-10 | 16.69 | +0.0945 | +0.57% | 17.50 | 17.92 | 16.46 | 215,137 |
| 2026-06-09 | 16.60 | -1.25 | -7.00% | 17.88 | 21.40 | 16.60 | 231,634 |
| 2026-06-08 | 17.85 | +0.3500 | +2.00% | 17.50 | 19.17 | 16.58 | 484,300 |
| 2026-06-05 | 17.50 | -1.22 | -6.54% | 17.55 | 19.44 | 17.50 | 91,727 |
| 2026-06-04 | 18.72 | +1.10 | +6.26% | 18.02 | 19.28 | 17.15 | 218,847 |
| 2026-06-03 | 17.62 | -1.44 | -7.56% | 18.55 | 18.55 | 17.15 | 211,448 |
| 2026-06-02 | 19.06 | -0.8330 | -4.19% | 21.00 | 21.00 | 18.81 | 229,275 |
| 2026-06-01 | 19.90 | -1.80 | -8.31% | 21.05 | 23.09 | 19.90 | 112,799 |
| 2026-05-29 | 21.70 | +2.45 | +12.71% | 20.30 | 23.80 | 19.84 | 312,870 |
| 2026-05-28 | 19.25 | +1.57 | +8.89% | 18.55 | 20.49 | 17.68 | 190,034 |
| 2026-05-27 | 17.68 | -0.7700 | -4.17% | 17.90 | 18.44 | 17.45 | 54,767 |
| 2026-05-26 | 18.45 | -0.2205 | -1.18% | 17.85 | 19.37 | 17.32 | 421,861 |
| 2026-05-22 | 18.67 | -1.28 | -6.40% | 20.58 | 20.99 | 18.67 | 46,435 |
| 2026-05-21 | 19.95 | -1.54 | -7.17% | 21.40 | 22.05 | 19.95 | 41,991 |