조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.06 | -0.1370 | -3.26% | 4.05 | 4.20 | 3.90 | 25,367 |
| 2026-05-19 | 4.20 | +0.4000 | +10.53% | 3.80 | 4.20 | 3.80 | 63,518 |
| 2026-05-18 | 3.80 | -0.0840 | -2.16% | 4.00 | 4.05 | 3.80 | 49,890 |
| 2026-05-15 | 3.88 | -0.1920 | -4.71% | 4.00 | 4.19 | 3.85 | 30,776 |
| 2026-05-14 | 4.08 | +0.2210 | +5.73% | 4.09 | 4.21 | 3.85 | 62,608 |
| 2026-05-13 | 3.86 | -0.2950 | -7.11% | 4.01 | 4.15 | 3.80 | 140,133 |
| 2026-05-12 | 4.15 | +0.1210 | +3.00% | 4.00 | 4.30 | 3.96 | 87,633 |
| 2026-05-11 | 4.03 | -0.2710 | -6.30% | 4.20 | 4.32 | 4.00 | 79,224 |
| 2026-05-08 | 4.30 | -0.2000 | -4.44% | 4.82 | 4.82 | 4.30 | 26,309 |
| 2026-05-07 | 4.50 | -0.2290 | -4.84% | 4.80 | 4.80 | 4.50 | 35,593 |
| 2026-05-06 | 4.73 | +0.1690 | +3.71% | 4.60 | 4.85 | 4.60 | 43,742 |
| 2026-05-05 | 4.56 | -0.1410 | -3.00% | 4.90 | 4.90 | 4.43 | 32,454 |
| 2026-05-04 | 4.70 | -0.0990 | -2.06% | 4.80 | 4.92 | 4.70 | 35,635 |
| 2026-05-01 | 4.80 | +0.3020 | +6.71% | 4.70 | 4.85 | 4.58 | 92,657 |
| 2026-04-30 | 4.50 | +0.0490 | +1.10% | 4.50 | 4.69 | 4.20 | 70,477 |
| 2026-04-29 | 4.45 | -0.2820 | -5.96% | 4.78 | 4.78 | 4.20 | 121,634 |
| 2026-04-28 | 4.73 | -0.2740 | -5.47% | 5.00 | 5.05 | 4.70 | 70,140 |
| 2026-04-27 | 5.01 | -0.1350 | -2.63% | 5.28 | 5.60 | 5.00 | 30,601 |
| 2026-04-24 | 5.14 | +0.0340 | +0.67% | 5.10 | 5.46 | 5.10 | 117,363 |
| 2026-04-23 | 5.11 | -0.3750 | -6.84% | 5.40 | 5.80 | 5.10 | 80,286 |