조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9845 | -0.1356 | -12.11% | 1.03 | 1.09 | 0.9006 | 60,700 |
| 2026-10-12 | 1.12 | +0.1301 | +13.14% | 1.03 | 1.14 | 0.9950 | 122,658 |
| 2026-10-09 | 0.9900 | 0.00 | 0.00% | 0.9800 | 1.05 | 0.9800 | 14,177 |
| 2026-10-08 | 0.9900 | -0.0200 | -1.98% | 1.02 | 1.02 | 0.9558 | 10,092 |
| 2026-10-07 | 1.01 | +0.0425 | +4.39% | 0.9700 | 1.05 | 0.9675 | 20,634 |
| 2026-10-06 | 0.9675 | -0.0248 | -2.50% | 0.9797 | 0.9797 | 0.9450 | 11,163 |
| 2026-10-05 | 0.9923 | -0.0277 | -2.72% | 0.9772 | 1.01 | 0.9444 | 4,061 |
| 2026-10-02 | 1.02 | +0.0200 | +2.00% | 0.9980 | 1.05 | 0.9600 | 25,915 |
| 2026-10-01 | 1.00 | +0.1000 | +11.11% | 0.9000 | 1.02 | 0.8600 | 38,723 |
| 2026-09-30 | 0.9000 | -0.0500 | -5.26% | 0.9870 | 0.9870 | 0.9000 | 10,785 |
| 2026-09-29 | 0.9500 | +0.0183 | +1.96% | 0.9559 | 1.08 | 0.9000 | 41,849 |
| 2026-09-28 | 0.9317 | -0.0683 | -6.83% | 0.9650 | 1.00 | 0.9000 | 29,358 |
| 2026-09-25 | 1.00 | -0.0300 | -2.91% | 0.9680 | 1.00 | 0.9324 | 22,304 |
| 2026-09-24 | 1.03 | -0.0050 | -0.48% | 0.9901 | 1.03 | 0.9600 | 24,373 |
| 2026-09-23 | 1.04 | +0.0350 | +3.50% | 0.9701 | 1.04 | 0.9500 | 23,027 |
| 2026-09-22 | 1.00 | +0.0600 | +6.38% | 0.9400 | 1.00 | 0.9000 | 88,513 |
| 2026-09-21 | 0.9400 | -0.3000 | -24.19% | 1.20 | 1.24 | 0.9000 | 211,622 |
| 2026-09-18 | 1.24 | +0.0600 | +5.08% | 1.20 | 1.29 | 1.17 | 125,254 |
| 2026-09-17 | 1.18 | +0.0600 | +5.36% | 1.12 | 1.19 | 1.10 | 31,251 |
| 2026-09-16 | 1.12 | -0.0600 | -5.08% | 1.16 | 1.22 | 1.07 | 24,483 |