조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.91 | +0.4560 | +10.24% | 4.64 | 5.19 | 4.64 | 1,757,982 |
| 2026-06-17 | 4.45 | -1.19 | -21.08% | 5.38 | 5.50 | 4.45 | 757,743 |
| 2026-06-16 | 5.64 | +0.5890 | +11.66% | 4.70 | 6.00 | 4.70 | 1,373,360 |
| 2026-06-15 | 5.05 | +0.0410 | +0.82% | 4.69 | 5.17 | 4.69 | 695,044 |
| 2026-06-12 | 5.01 | -0.1910 | -3.67% | 4.89 | 5.45 | 4.51 | 3,396,851 |
| 2026-06-11 | 5.20 | +1.74 | +50.32% | 10.15 | 10.20 | 4.70 | 135,814,136 |
| 2026-06-10 | 3.46 | +0.0080 | +0.23% | 3.25 | 4.32 | 3.01 | 28,237,309 |
| 2026-06-09 | 3.45 | -0.1979 | -5.42% | 3.30 | 3.75 | 3.07 | 2,040,919 |
| 2026-06-08 | 3.65 | -0.0501 | -1.35% | 3.70 | 3.80 | 3.60 | 4,912,026 |
| 2026-06-05 | 3.70 | -0.1300 | -3.39% | 3.82 | 3.82 | 3.70 | 64,930 |
| 2026-06-04 | 3.83 | -0.2030 | -5.03% | 4.08 | 4.20 | 3.82 | 63,792 |
| 2026-06-03 | 4.03 | -0.2650 | -6.17% | 4.42 | 4.42 | 4.01 | 60,993 |
| 2026-06-02 | 4.30 | -0.2780 | -6.08% | 4.58 | 4.59 | 4.21 | 56,190 |
| 2026-06-01 | 4.58 | -0.2240 | -4.67% | 4.80 | 4.80 | 4.56 | 63,728 |
| 2026-05-29 | 4.80 | +0.2000 | +4.35% | 4.69 | 5.00 | 4.56 | 49,595 |
| 2026-05-28 | 4.60 | 0.00 | 0.00% | 4.50 | 4.89 | 4.50 | 103,794 |
| 2026-05-27 | 4.60 | -0.4000 | -8.00% | 4.90 | 4.90 | 4.50 | 236,417 |
| 2026-05-26 | 5.00 | +0.0520 | +1.05% | 5.00 | 5.14 | 4.85 | 182,149 |
| 2026-05-22 | 4.95 | +0.9130 | +22.63% | 4.10 | 5.20 | 4.10 | 220,372 |
| 2026-05-21 | 4.04 | -0.0280 | -0.69% | 4.00 | 4.10 | 3.90 | 31,685 |