조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.34 | -0.0450 | -0.18% | 25.35 | 25.35 | 25.18 | 2,196 |
| 2026-05-19 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 161 |
| 2026-05-18 | 25.38 | -0.1500 | -0.59% | 25.38 | 25.38 | 25.38 | 206 |
| 2026-05-15 | 25.53 | +0.0100 | +0.04% | 25.53 | 25.53 | 25.53 | 788 |
| 2026-05-14 | 25.52 | +0.1000 | +0.39% | 25.52 | 25.52 | 25.52 | 189 |
| 2026-05-13 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 73 |
| 2026-05-12 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 132 |
| 2026-05-11 | 25.42 | +0.0300 | +0.12% | 25.30 | 25.52 | 25.21 | 10,008 |
| 2026-05-08 | 25.39 | +0.1697 | +0.67% | 25.30 | 25.40 | 25.30 | 1,374 |
| 2026-05-07 | 25.22 | -0.1096 | -0.43% | 25.31 | 25.40 | 25.22 | 997 |
| 2026-05-06 | 25.33 | -0.0501 | -0.20% | 25.33 | 25.38 | 25.29 | 2,933 |
| 2026-05-05 | 25.38 | +0.2300 | +0.91% | 25.25 | 25.38 | 25.25 | 6,054 |
| 2026-05-04 | 25.15 | -0.0500 | -0.20% | 25.11 | 25.28 | 25.11 | 7,045 |
| 2026-05-01 | 25.20 | -0.0400 | -0.16% | 25.20 | 25.20 | 25.20 | 468 |
| 2026-04-30 | 25.24 | -0.0400 | -0.16% | 25.13 | 25.24 | 25.13 | 1,768 |
| 2026-04-29 | 25.28 | -0.1100 | -0.43% | 25.28 | 25.28 | 25.28 | 454 |
| 2026-04-28 | 25.39 | +0.3299 | +1.32% | 25.40 | 25.40 | 25.39 | 1,248 |
| 2026-04-27 | 25.06 | +0.0201 | +0.08% | 25.39 | 25.39 | 25.06 | 1,359 |
| 2026-04-24 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 63 |
| 2026-04-23 | 25.04 | -0.2350 | -0.93% | 25.14 | 25.16 | 25.03 | 1,816 |