조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.82 | -0.0450 | -0.18% | 24.82 | 24.82 | 24.82 | 1,386 |
| 2026-10-12 | 24.87 | +0.0450 | +0.18% | 24.88 | 24.88 | 24.85 | 1,092 |
| 2026-10-09 | 24.82 | +0.0100 | +0.04% | 24.72 | 24.83 | 24.72 | 1,780 |
| 2026-10-08 | 24.81 | -0.0500 | -0.20% | 24.93 | 24.93 | 24.71 | 2,421 |
| 2026-10-07 | 24.86 | +0.0500 | +0.20% | 24.82 | 24.86 | 24.74 | 1,539 |
| 2026-10-06 | 24.81 | -0.0600 | -0.24% | 24.81 | 24.81 | 24.81 | 693 |
| 2026-10-05 | 24.87 | -0.0200 | -0.08% | 24.81 | 24.89 | 24.81 | 2,104 |
| 2026-10-02 | 24.89 | -0.0600 | -0.24% | 24.89 | 24.89 | 24.85 | 1,665 |
| 2026-10-01 | 24.95 | +0.0450 | +0.18% | 24.95 | 24.95 | 24.95 | 261 |
| 2026-09-30 | 24.91 | -0.0430 | -0.17% | 24.89 | 24.92 | 24.88 | 2,920 |
| 2026-09-29 | 24.95 | +0.0530 | +0.21% | 24.89 | 24.99 | 24.89 | 3,327 |
| 2026-09-28 | 24.90 | -0.0850 | -0.34% | 24.96 | 24.96 | 24.83 | 1,681 |
| 2026-09-25 | 24.98 | +0.0350 | +0.14% | 24.87 | 24.98 | 24.87 | 1,473 |
| 2026-09-24 | 24.95 | +0.1450 | +0.58% | 24.80 | 24.95 | 24.75 | 12,546 |
| 2026-09-23 | 24.80 | -0.1700 | -0.68% | 24.95 | 24.95 | 24.80 | 4,721 |
| 2026-09-22 | 24.97 | +0.0190 | +0.08% | 24.96 | 25.00 | 24.85 | 5,422 |
| 2026-09-21 | 24.95 | +0.0411 | +0.16% | 25.00 | 25.00 | 24.95 | 2,002 |
| 2026-09-18 | 24.91 | -0.0801 | -0.32% | 24.90 | 24.91 | 24.89 | 938 |
| 2026-09-17 | 24.99 | +0.0500 | +0.20% | 25.01 | 25.01 | 24.92 | 3,192 |
| 2026-09-16 | 24.94 | -0.0600 | -0.24% | 24.96 | 24.96 | 24.94 | 572 |
칼라일 크레딧 인컴 우선주 Series D 7.375% 게시판 0
글쓰기