조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.17 | -0.0399 | -0.16% | 25.17 | 25.17 | 25.17 | 1,500 |
| 2026-06-17 | 25.21 | -0.0800 | -0.32% | 25.24 | 25.29 | 25.21 | 1,669 |
| 2026-06-16 | 25.29 | +0.0950 | +0.38% | 25.13 | 25.29 | 25.13 | 4,180 |
| 2026-06-15 | 25.20 | -0.0150 | -0.06% | 25.20 | 25.20 | 25.20 | 674 |
| 2026-06-12 | 25.21 | +0.0001 | +0.00% | 25.20 | 25.21 | 25.20 | 493 |
| 2026-06-11 | 25.21 | -0.0001 | 0.00% | 25.21 | 25.21 | 25.21 | 818 |
| 2026-06-10 | 25.21 | +0.1100 | +0.44% | 25.21 | 25.21 | 25.21 | 309 |
| 2026-06-09 | 25.10 | -0.0200 | -0.08% | 25.13 | 25.13 | 25.07 | 5,165 |
| 2026-06-08 | 25.12 | +0.0800 | +0.32% | 25.20 | 25.22 | 25.10 | 2,074 |
| 2026-06-05 | 25.04 | -0.1100 | -0.44% | 25.12 | 25.18 | 25.04 | 2,561 |
| 2026-06-04 | 25.15 | 0.00 | 0.00% | 25.15 | 25.16 | 25.15 | 530 |
| 2026-06-03 | 25.15 | +0.0300 | +0.12% | 25.12 | 25.16 | 25.12 | 1,507 |
| 2026-06-02 | 25.12 | -0.0400 | -0.16% | 25.30 | 25.30 | 25.02 | 10,834 |
| 2026-06-01 | 25.16 | -0.1400 | -0.55% | 25.39 | 25.39 | 25.16 | 5,218 |
| 2026-05-29 | 25.30 | -0.0900 | -0.35% | 25.40 | 25.40 | 25.30 | 1,247 |
| 2026-05-28 | 25.39 | +0.1400 | +0.55% | 25.36 | 25.39 | 25.33 | 837 |
| 2026-05-27 | 25.25 | -0.1300 | -0.51% | 25.29 | 25.29 | 25.17 | 10,452 |
| 2026-05-26 | 25.38 | +0.0300 | +0.12% | 25.34 | 25.40 | 25.33 | 2,985 |
| 2026-05-22 | 25.35 | +0.1400 | +0.56% | 25.35 | 25.35 | 25.35 | 100 |
| 2026-05-21 | 25.21 | -0.1250 | -0.49% | 25.21 | 25.21 | 25.17 | 1,764 |