조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.24 | +0.0300 | +0.93% | 3.23 | 3.27 | 3.20 | 128,081 |
| 2026-05-19 | 3.21 | -0.1400 | -4.18% | 3.35 | 3.36 | 3.20 | 136,639 |
| 2026-05-18 | 3.35 | -0.1400 | -4.01% | 3.36 | 3.37 | 3.25 | 105,269 |
| 2026-05-15 | 3.49 | +0.0600 | +1.75% | 3.43 | 3.49 | 3.42 | 65,377 |
| 2026-05-14 | 3.43 | +0.0700 | +2.08% | 3.32 | 3.45 | 3.31 | 95,454 |
| 2026-05-13 | 3.36 | +0.0100 | +0.30% | 3.35 | 3.37 | 3.29 | 89,098 |
| 2026-05-12 | 3.35 | -0.0100 | -0.30% | 3.40 | 3.40 | 3.31 | 162,731 |
| 2026-05-11 | 3.36 | +0.0999 | +3.06% | 3.35 | 3.38 | 3.29 | 169,309 |
| 2026-05-08 | 3.26 | -0.0399 | -1.21% | 3.35 | 3.35 | 3.22 | 170,844 |
| 2026-05-07 | 3.30 | -0.0200 | -0.60% | 3.27 | 3.34 | 3.26 | 167,489 |
| 2026-05-06 | 3.32 | -0.0200 | -0.60% | 3.25 | 3.35 | 3.25 | 275,164 |
| 2026-05-05 | 3.34 | 0.00 | 0.00% | 3.34 | 3.36 | 3.28 | 64,594 |
| 2026-05-04 | 3.34 | 0.00 | 0.00% | 3.30 | 3.36 | 3.18 | 197,350 |
| 2026-05-01 | 3.34 | -0.0100 | -0.30% | 3.37 | 3.37 | 3.29 | 117,803 |
| 2026-04-30 | 3.35 | +0.0500 | +1.52% | 3.34 | 3.40 | 3.32 | 130,082 |
| 2026-04-29 | 3.30 | +0.0500 | +1.54% | 3.26 | 3.35 | 3.23 | 142,419 |
| 2026-04-28 | 3.25 | +0.0400 | +1.25% | 3.21 | 3.27 | 3.21 | 127,763 |
| 2026-04-27 | 3.21 | +0.0100 | +0.31% | 3.22 | 3.24 | 3.20 | 98,820 |
| 2026-04-24 | 3.20 | -0.0300 | -0.93% | 3.19 | 3.23 | 3.19 | 70,064 |
| 2026-04-23 | 3.23 | -0.0400 | -1.22% | 3.25 | 3.27 | 3.20 | 82,396 |