조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.82 | -0.0500 | -1.74% | 2.88 | 2.88 | 2.57 | 395,027 |
| 2026-06-17 | 2.87 | -0.2600 | -8.31% | 3.04 | 3.07 | 2.86 | 359,095 |
| 2026-06-16 | 3.13 | -0.0100 | -0.32% | 3.11 | 3.14 | 3.10 | 95,535 |
| 2026-06-15 | 3.14 | +0.0600 | +1.95% | 3.14 | 3.14 | 3.09 | 109,637 |
| 2026-06-12 | 3.08 | 0.00 | 0.00% | 3.07 | 3.10 | 3.07 | 90,017 |
| 2026-06-11 | 3.08 | +0.0100 | +0.33% | 3.09 | 3.13 | 3.05 | 22,195 |
| 2026-06-10 | 3.07 | 0.00 | 0.00% | 3.07 | 3.10 | 3.04 | 40,293 |
| 2026-06-09 | 3.07 | -0.0300 | -0.97% | 3.07 | 3.11 | 3.03 | 99,651 |
| 2026-06-08 | 3.10 | +0.0300 | +0.98% | 3.07 | 3.12 | 3.07 | 49,856 |
| 2026-06-05 | 3.07 | -0.0100 | -0.32% | 3.13 | 3.14 | 3.06 | 129,778 |
| 2026-06-04 | 3.08 | +0.0100 | +0.33% | 3.05 | 3.08 | 3.03 | 134,220 |
| 2026-06-03 | 3.07 | -0.0200 | -0.65% | 3.15 | 3.15 | 3.05 | 71,288 |
| 2026-06-02 | 3.09 | -0.0150 | -0.48% | 3.10 | 3.14 | 3.09 | 94,115 |
| 2026-06-01 | 3.11 | -0.0250 | -0.80% | 3.10 | 3.15 | 3.09 | 118,324 |
| 2026-05-29 | 3.13 | 0.00 | 0.00% | 3.20 | 3.21 | 3.08 | 167,095 |
| 2026-05-28 | 3.13 | +0.0100 | +0.32% | 3.10 | 3.15 | 3.10 | 89,339 |
| 2026-05-27 | 3.12 | -0.0800 | -2.50% | 3.18 | 3.26 | 3.11 | 149,517 |
| 2026-05-26 | 3.20 | +0.0051 | +0.16% | 3.17 | 3.23 | 3.17 | 102,356 |
| 2026-05-22 | 3.19 | -0.0151 | -0.47% | 3.22 | 3.28 | 3.17 | 84,902 |
| 2026-05-21 | 3.21 | -0.0300 | -0.93% | 3.26 | 3.26 | 3.20 | 126,547 |