조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.22 | -0.0600 | -2.63% | 2.27 | 2.27 | 2.21 | 110,373 |
| 2026-10-12 | 2.28 | -0.0700 | -2.98% | 2.34 | 2.34 | 2.22 | 82,269 |
| 2026-10-09 | 2.35 | +0.0700 | +3.07% | 2.29 | 2.37 | 2.24 | 97,805 |
| 2026-10-08 | 2.28 | -0.0100 | -0.44% | 2.30 | 2.31 | 2.23 | 105,004 |
| 2026-10-07 | 2.29 | -0.0800 | -3.38% | 2.33 | 2.33 | 2.23 | 99,112 |
| 2026-10-06 | 2.37 | -0.0200 | -0.84% | 2.40 | 2.46 | 2.30 | 105,015 |
| 2026-10-05 | 2.39 | -0.0600 | -2.45% | 2.42 | 2.42 | 2.37 | 153,016 |
| 2026-10-02 | 2.45 | +0.0500 | +2.08% | 2.47 | 2.47 | 2.40 | 142,161 |
| 2026-10-01 | 2.40 | -0.0300 | -1.23% | 2.41 | 2.42 | 2.30 | 237,420 |
| 2026-09-30 | 2.43 | +0.0300 | +1.25% | 2.43 | 2.48 | 2.42 | 177,819 |
| 2026-09-29 | 2.40 | +0.0100 | +0.42% | 2.38 | 2.46 | 2.37 | 90,362 |
| 2026-09-28 | 2.39 | -0.0300 | -1.24% | 2.40 | 2.45 | 2.34 | 52,547 |
| 2026-09-25 | 2.42 | +0.1800 | +8.04% | 2.23 | 2.45 | 2.20 | 323,691 |
| 2026-09-24 | 2.24 | -0.0900 | -3.86% | 2.28 | 2.31 | 2.22 | 175,945 |
| 2026-09-23 | 2.33 | -0.1000 | -4.12% | 2.37 | 2.42 | 2.30 | 100,535 |
| 2026-09-22 | 2.43 | -0.0200 | -0.82% | 2.48 | 2.49 | 2.41 | 97,873 |
| 2026-09-21 | 2.45 | -0.0400 | -1.61% | 2.45 | 2.49 | 2.42 | 115,637 |
| 2026-09-18 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.51 | 2.43 | 84,933 |
| 2026-09-17 | 2.48 | -0.0300 | -1.20% | 2.62 | 2.62 | 2.48 | 285,327 |
| 2026-09-16 | 2.51 | +0.0300 | +1.21% | 2.48 | 2.51 | 2.42 | 146,052 |