조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | +0.0250 | +0.24% | 10.23 | 10.24 | 10.23 | 9,760 |
| 2026-05-19 | 10.22 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.21 | 144,631 |
| 2026-05-18 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 | 57,994 |
| 2026-05-15 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 71,335 |
| 2026-05-14 | 10.22 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.22 | 148,769 |
| 2026-05-13 | 10.23 | +0.0050 | +0.05% | 10.23 | 10.23 | 10.22 | 4,265 |
| 2026-05-12 | 10.23 | +0.0150 | +0.15% | 10.22 | 10.23 | 10.22 | 37,108 |
| 2026-05-11 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.24 | 10.21 | 167,096 |
| 2026-05-08 | 10.23 | +0.0050 | +0.05% | 10.23 | 10.23 | 10.23 | 15,925 |
| 2026-05-07 | 10.23 | +0.0050 | +0.05% | 10.22 | 10.23 | 10.22 | 48,531 |
| 2026-05-06 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 2,743 |
| 2026-05-05 | 10.22 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.21 | 73,830 |
| 2026-05-04 | 10.23 | -0.0150 | -0.15% | 10.25 | 10.25 | 10.23 | 43,081 |
| 2026-05-01 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.26 | 10.24 | 291,016 |
| 2026-04-30 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.25 | 44,334 |
| 2026-04-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 30,178 |
| 2026-04-28 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.25 | 6,379 |
| 2026-04-27 | 10.26 | -0.0050 | -0.05% | 10.26 | 10.26 | 10.26 | 479 |
| 2026-04-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 57,321 |
| 2026-04-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 211,100 |